Advertisement

U.S. markets closed

S&P Futures
6,009.50
+3.00(+0.05%)
Dow Futures
44,844.00
+18.00(+0.04%)
Nasdaq Futures
20,905.00
+24.75(+0.12%)
Russell 2000 Futures
2,441.90
-9.10(-0.37%)
Crude Oil
69.21
+0.27(+0.39%)
Gold
2,627.70
+9.20(+0.35%)

Golden Cross Resources Limited (GCR.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0030

0.0000

(0.00%)

As of 02:18PM AEDT. Market open.

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
Nov 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	36,016
Nov 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 11, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	75,599
Nov 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,237
Nov 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,703
Nov 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,805
Nov 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,328
Oct 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	110,416
Oct 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	75,610
Oct 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,164,088
Oct 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,681
Oct 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10
Oct 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Oct 21, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,475,332
Oct 18, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,026,345
Oct 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	399
Oct 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 15, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	968,815
Oct 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	19,800
Oct 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	724,477
Oct 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	964,578
Oct 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	55,560
Oct 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	26,217
Sep 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	230
Sep 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,742
Sep 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	66
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,678
Sep 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	170,500
Sep 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,360
Sep 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 11, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	2,016
Sep 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	17
Sep 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	49,147
Aug 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	710,216
Aug 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	800,000
Aug 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	63
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	17
Aug 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	106,330
Aug 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	22,750
Aug 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
Aug 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	999,358
Aug 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,420
Aug 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,489,538
Aug 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,800
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
Jul 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	466
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,009.50+3.00(+0.05%)

Dow Futures44,844.00+18.00(+0.04%)

Nasdaq Futures20,905.00+24.75(+0.12%)

Russell 2000 Futures2,441.90-9.10(-0.37%)

Crude Oil69.21+0.27(+0.39%)

Gold2,627.70+9.20(+0.35%)

Golden Cross Resources Limited (GCR.AX)

S&P Futures
6,009.50
+3.00(+0.05%)

Dow Futures
44,844.00
+18.00(+0.04%)

Nasdaq Futures
20,905.00
+24.75(+0.12%)

Russell 2000 Futures
2,441.90
-9.10(-0.37%)

Crude Oil
69.21
+0.27(+0.39%)

Gold
2,627.70
+9.20(+0.35%)