Advertisement
Golden Cross Resources Limited (GCR.AX)
ASX - ASX Delayed Price. Currency in AUD
Follow
At close: 02:27PM AEDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,026,345 |
| Oct 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 399 |
| Oct 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 15, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 968,815 |
| Oct 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,800 |
| Oct 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50 |
| Oct 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 724,477 |
| Oct 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 964,578 |
| Oct 08, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 07, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 55,560 |
| Oct 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,217 |
| Sep 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 230 |
| Sep 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,742 |
| Sep 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66 |
| Sep 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,678 |
| Sep 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 170,500 |
| Sep 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,360 |
| Sep 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 11, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 2,016 |
| Sep 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 09, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 06, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 05, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 04, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 17 |
| Sep 03, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 02, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 49,147 |
| Aug 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 710,216 |
| Aug 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800,000 |
| Aug 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 63 |
| Aug 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 17 |
| Aug 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 106,330 |
| Aug 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,750 |
| Aug 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 |
| Aug 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 999,358 |
| Aug 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 08, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 07, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,420 |
| Aug 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,489,538 |
| Aug 05, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Aug 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,800 |
| Jul 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jul 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500,000 |
| Jul 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 466 |
| Jul 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,250 |
| Jul 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 95,000 |
| Jun 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,309,646 |
| Jun 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,447,942 |
| Jun 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 259,018 |
| Jun 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
| Jun 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 126,356 |
| Jun 07, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 05, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Jun 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 232,001 |
| May 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,250 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.