good natured Products Inc. (GDNPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0050

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 30, 2023 - Oct 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	11,000
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Oct 21, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	11,900
Oct 18, 2024	0.0050	0.0070	0.0040	0.0040	0.0040	14,000
Oct 17, 2024	0.0050	0.0060	0.0040	0.0060	0.0060	86,000
Oct 16, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	15,400
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,100
Oct 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Oct 11, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	11,800
Oct 10, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	20,000
Oct 09, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	36,200
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Oct 07, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	17,100
Oct 04, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	12,200
Oct 03, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	35,100
Oct 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,700
Oct 01, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	30,000
Sep 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	20,000
Sep 27, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	20,300
Sep 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 25, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	12,700
Sep 24, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	21,400
Sep 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,500
Sep 20, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	21,000
Sep 19, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	37,500
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	59,500
Sep 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,300
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Sep 13, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	22,500
Sep 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Sep 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,000
Sep 10, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	414,000
Sep 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Sep 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,700
Sep 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,400
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,500
Aug 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
Aug 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 22, 2024	0.0040	0.0060	0.0040	0.0040	0.0040	3,800
Aug 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	60,400
Aug 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
Aug 19, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	35,600
Aug 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,000
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 14, 2024	0.0040	0.0070	0.0040	0.0040	0.0040	13,000
Aug 13, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	37,500
Aug 12, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	19,300
Aug 09, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	5,800
Aug 08, 2024	0.0040	0.0060	0.0040	0.0050	0.0050	136,500
Aug 07, 2024	0.0080	0.0080	0.0040	0.0040	0.0040	4,300
Aug 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
Aug 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Aug 02, 2024	0.0040	0.0070	0.0040	0.0070	0.0070	23,100
Aug 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Jul 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
Jul 30, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,300
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	21,500
Jul 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	162,000
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,700
Jul 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	111,800
Jul 16, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	413,500
Jul 15, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	320,000
Jul 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,200
Jul 11, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	10,500
Jul 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
Jul 09, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	96,900
Jul 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	44,200
Jul 05, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	520,400
Jul 03, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	133,300
Jul 02, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	136,900
Jul 01, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	551,200
Jun 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	4,000
Jun 25, 2024	0.0120	0.0150	0.0120	0.0150	0.0150	1,100
Jun 24, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	261,400
Jun 21, 2024	0.0110	0.0180	0.0110	0.0150	0.0150	248,600
Jun 20, 2024	0.0110	0.0150	0.0110	0.0130	0.0130	221,100
Jun 18, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	82,000
Jun 17, 2024	0.0150	0.0150	0.0130	0.0150	0.0150	25,100
Jun 14, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	71,600
Jun 13, 2024	0.0110	0.0150	0.0110	0.0150	0.0150	36,000
Jun 12, 2024	0.0150	0.0160	0.0110	0.0150	0.0150	201,000
Jun 11, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	22,100
Jun 10, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	42,200
Jun 07, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,813.67-19.25(-0.33%)

Dow 3042,141.54-91.51(-0.22%)

Nasdaq18,607.93-104.82(-0.56%)

Russell 20002,233.04-5.05(-0.23%)

Crude Oil69.00+0.39(+0.57%)

Gold2,798.30-2.50(-0.09%)

good natured Products Inc. (GDNPF)

S&P 500
5,813.67
-19.25(-0.33%)

Dow 30
42,141.54
-91.51(-0.22%)

Nasdaq
18,607.93
-104.82(-0.56%)

Russell 2000
2,233.04
-5.05(-0.23%)

Crude Oil
69.00
+0.39(+0.57%)

Gold
2,798.30
-2.50(-0.09%)