Advertisement
U.S. Markets closed
S&P Futures
5,886.50 -0.50 (-0.01%) Dow Futures
43,482.00 -29.00 (-0.07%) Nasdaq Futures
20,377.50 +9.50 (+0.05%) Russell 2000 Futures
2,294.00 -3.70 (-0.16%) Crude Oil
70.90 +0.23 (+0.33%) Gold
2,722.90 +15.40 (+0.57%)
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL241018C00012500 | 2024-10-17 12:01PM EDT | 12.50 | 0.89 | 0.60 | 0.85 | -0.21 | -19.09% | 2 | 100 | 140.63% |
| GEL241018C00015000 | 2024-10-10 10:53AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 195 | 150.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL241018P00012500 | 2024-09-04 3:34PM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 100 | 339 | 101.56% |
| GEL241018P00015000 | 2024-10-15 9:41AM EDT | 15.00 | 1.75 | 0.75 | 1.90 | 0.00 | - | 20 | 60 | 229.69% |
| GEL241018P00017500 | 2024-08-21 3:25PM EDT | 17.50 | 4.30 | 4.30 | 4.70 | 0.00 | - | - | 0 | 465.63% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.