Advertisement

U.S. Markets closed

S&P Futures
5,743.00
+4.50(+0.08%)
Dow Futures
41,958.00
+11.00(+0.03%)
Nasdaq Futures
20,071.00
+49.25(+0.25%)
Russell 2000 Futures
2,204.60
-4.00(-0.18%)
Crude Oil
70.60
+1.34(+1.93%)
Gold
2,755.20
+5.90(+0.21%)

Green Globe International, Inc. (GGII)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0003

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 31, 2023 - Oct 31, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 31, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	931,190
Oct 30, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	2,135,200
Oct 29, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	1,400,250
Oct 28, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	2,310,185
Oct 25, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	1,571,100
Oct 24, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	18,334,800
Oct 23, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	5,092,226
Oct 22, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,327,074
Oct 21, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	6,718,591
Oct 18, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	1,696,450
Oct 17, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	1,644,842
Oct 16, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	3,106,696
Oct 15, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	2,007,391
Oct 14, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	27,741,398
Oct 11, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	831,695
Oct 10, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	2,553,127
Oct 09, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,167,394
Oct 08, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	1,517,714
Oct 07, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	14,942,808
Oct 04, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	3,070,326
Oct 03, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	28,689,128
Oct 02, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	563,789
Oct 01, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,984,762
Sep 30, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,011,827
Sep 27, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	339,901
Sep 26, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,124,831
Sep 25, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	135,000
Sep 24, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,153,305
Sep 23, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	22,125,595
Sep 20, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	2,024,898
Sep 19, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,612,095
Sep 18, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	257,171
Sep 17, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	7,209,907
Sep 16, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	347,581
Sep 13, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	4,189,573
Sep 12, 2024	0.0006	0.0006	0.0004	0.0006	0.0006	377,740
Sep 11, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	77,200
Sep 10, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	532,623
Sep 09, 2024	0.0006	0.0006	0.0004	0.0004	0.0004	521,276
Sep 06, 2024	0.0006	0.0006	0.0004	0.0004	0.0004	3,696,028
Sep 05, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	728,684
Sep 04, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,485,512
Sep 03, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	5,253,715
Aug 30, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	1,880,658
Aug 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	16,500
Aug 28, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	1,657,878
Aug 27, 2024	0.0004	0.0006	0.0004	0.0004	0.0004	1,856,039
Aug 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	992,334
Aug 23, 2024	0.0005	0.0006	0.0004	0.0006	0.0006	1,700,057
Aug 22, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	2,353,702
Aug 21, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	157,140
Aug 20, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	265,000
Aug 19, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	1,068,400
Aug 16, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,716,532
Aug 15, 2024	0.0005	0.0006	0.0004	0.0004	0.0004	512,236
Aug 14, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	1,387,447
Aug 13, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	3,853,782
Aug 12, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,224,836
Aug 09, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	3,406,667
Aug 08, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	3,205,182
Aug 07, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,483,800
Aug 06, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,327,318
Aug 05, 2024	0.0004	0.0006	0.0004	0.0004	0.0004	884,249
Aug 02, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	1,280,940
Aug 01, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	6,034,801
Jul 31, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	7,767,877
Jul 30, 2024	0.0005	0.0006	0.0004	0.0004	0.0004	2,527,927
Jul 29, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	621,658
Jul 26, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	361,700
Jul 25, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	41,800
Jul 24, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	48,300
Jul 23, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	784,673
Jul 22, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	512,160
Jul 19, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	1,427,633
Jul 18, 2024	0.0006	0.0006	0.0004	0.0006	0.0006	5,333,939
Jul 17, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	272,050
Jul 16, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	1,453,500
Jul 15, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	323,462
Jul 12, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	908,007
Jul 11, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	470,739
Jul 10, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	1,475,708
Jul 09, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	64,485
Jul 08, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	4,723,911
Jul 05, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	868,343
Jul 03, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	350,555
Jul 02, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	28,215
Jul 01, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	1,479,639
Jun 28, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	884,445
Jun 27, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,076,735
Jun 26, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	267,043
Jun 25, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	455,033
Jun 24, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	451,250
Jun 21, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	748,200
Jun 20, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	9,961,619
Jun 18, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	8,071,662
Jun 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	651,790
Jun 14, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	4,574,306
Jun 13, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	928,501
Jun 12, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	11,128,727
Jun 11, 2024	0.0005	0.0007	0.0005	0.0006	0.0006	3,939,210
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,743.00+4.50(+0.08%)

Dow Futures41,958.00+11.00(+0.03%)

Nasdaq Futures20,071.00+49.25(+0.25%)

Russell 2000 Futures2,204.60-4.00(-0.18%)

Crude Oil70.60+1.34(+1.93%)

Gold2,755.20+5.90(+0.21%)

Green Globe International, Inc. (GGII)

S&P Futures
5,743.00
+4.50(+0.08%)

Dow Futures
41,958.00
+11.00(+0.03%)

Nasdaq Futures
20,071.00
+49.25(+0.25%)

Russell 2000 Futures
2,204.60
-4.00(-0.18%)

Crude Oil
70.60
+1.34(+1.93%)

Gold
2,755.20
+5.90(+0.21%)