Advertisement
U.S. Markets closed

Goldman Sachs Strategic Growth C (GGRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.54-0.22 (-1.49%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202414.7614.7614.7614.7614.76-
Oct 22, 202414.7614.7614.7614.7614.76-
Oct 21, 202414.7514.7514.7514.7514.75-
Oct 18, 202414.6914.6914.6914.6914.69-
Oct 17, 202414.5814.5814.5814.5814.58-
Oct 16, 202414.5914.5914.5914.5914.59-
Oct 15, 202414.5614.5614.5614.5614.56-
Oct 14, 202414.6714.6714.6714.6714.67-
Oct 11, 202414.5014.5014.5014.5014.50-
Oct 10, 202414.5014.5014.5014.5014.50-
Oct 09, 202414.5014.5014.5014.5014.50-
Oct 08, 202414.4014.4014.4014.4014.40-
Oct 07, 202414.1614.1614.1614.1614.16-
Oct 04, 202414.3314.3314.3314.3314.33-
Oct 03, 202414.2014.2014.2014.2014.20-
Oct 02, 202414.2014.2014.2014.2014.20-
Oct 01, 202414.1714.1714.1714.1714.17-
Sep 30, 202414.3814.3814.3814.3814.38-
Sep 27, 202414.3014.3014.3014.3014.30-
Sep 26, 202414.3914.3914.3914.3914.39-
Sep 25, 202414.3814.3814.3814.3814.38-
Sep 24, 202414.3514.3514.3514.3514.35-
Sep 23, 202414.2814.2814.2814.2814.28-
Sep 20, 202414.3114.3114.3114.3114.31-
Sep 19, 202414.3114.3114.3114.3114.31-
Sep 18, 202413.9813.9813.9813.9813.98-
Sep 17, 202414.0214.0214.0214.0214.02-
Sep 16, 202414.0114.0114.0114.0114.01-
Sep 13, 202414.0114.0114.0114.0114.01-
Sep 12, 202414.0114.0114.0114.0114.01-
Sep 11, 202413.8613.8613.8613.8613.86-
Sep 10, 202413.5713.5713.5713.5713.57-
Sep 09, 202413.4313.4313.4313.4313.43-
Sep 06, 202413.2913.2913.2913.2913.29-
Sep 05, 202413.5813.5813.5813.5813.58-
Sep 04, 202413.5813.5813.5813.5813.58-
Sep 03, 202413.6013.6013.6013.6013.60-
Aug 30, 202414.0214.0214.0214.0214.02-
Aug 29, 202413.8613.8613.8613.8613.86-
Aug 28, 202413.8813.8813.8813.8813.88-
Aug 27, 202414.0214.0214.0214.0214.02-
Aug 26, 202413.9913.9913.9913.9913.99-
Aug 23, 202414.1014.1014.1014.1014.10-
Aug 22, 202413.9213.9213.9213.9213.92-
Aug 21, 202414.1314.1314.1314.1314.13-
Aug 20, 202414.0714.0714.0714.0714.07-
Aug 19, 202414.0814.0814.0814.0814.08-
Aug 16, 202413.9013.9013.9013.9013.90-
Aug 15, 202413.9013.9013.9013.9013.90-
Aug 14, 202413.6213.6213.6213.6213.62-
Aug 13, 202413.5713.5713.5713.5713.57-
Aug 12, 202413.2613.2613.2613.2613.26-
Aug 09, 202413.1313.1313.1313.1313.13-
Aug 08, 202413.1313.1313.1313.1313.13-
Aug 07, 202412.7612.7612.7612.7612.76-
Aug 06, 202412.8512.8512.8512.8512.85-
Aug 05, 202412.7212.7212.7212.7212.72-
Aug 02, 202413.5113.5113.5113.5113.51-
Aug 01, 202413.5113.5113.5113.5113.51-
Jul 31, 202413.7013.7013.7013.7013.70-
Jul 30, 202413.3913.3913.3913.3913.39-
Jul 29, 202413.5313.5313.5313.5313.53-
Jul 26, 202413.5013.5013.5013.5013.50-
Jul 25, 202413.3913.3913.3913.3913.39-
Jul 24, 202413.5313.5313.5313.5313.53-
Jul 23, 202414.0014.0014.0014.0014.00-
Jul 22, 202413.9813.9813.9813.9813.98-
Jul 19, 202413.8413.8413.8413.8413.84-
Jul 18, 202413.8413.8413.8413.8413.84-
Jul 17, 202414.0014.0014.0014.0014.00-
Jul 16, 202414.3614.3614.3614.3614.36-
Jul 15, 202414.3614.3614.3614.3614.36-
Jul 12, 202414.3314.3314.3314.3314.33-
Jul 11, 202414.2414.2414.2414.2414.24-
Jul 10, 202414.4914.4914.4914.4914.49-
Jul 09, 202414.3514.3514.3514.3514.35-
Jul 08, 202414.3514.3514.3514.3514.35-
Jul 05, 202414.2014.2014.2014.2014.20-
Jul 03, 202414.2014.2014.2014.2014.20-
Jul 02, 202414.1014.1014.1014.1014.10-
Jul 01, 202414.0114.0114.0114.0114.01-
Jun 28, 202414.0114.0114.0114.0114.01-
Jun 27, 202414.0114.0114.0114.0114.01-
Jun 26, 202413.9713.9713.9713.9713.97-
Jun 25, 202413.8913.8913.8913.8913.89-
Jun 24, 202413.7213.7213.7213.7213.72-
Jun 21, 202413.8513.8513.8513.8513.85-
Jun 20, 202413.8313.8313.8313.8313.83-
Jun 18, 202413.8913.8913.8913.8913.89-
Jun 17, 202413.8713.8713.8713.8713.87-
Jun 14, 202413.7813.7813.7813.7813.78-
Jun 13, 202413.7613.7613.7613.7613.76-
Jun 12, 202413.7313.7313.7313.7313.73-
Jun 11, 202413.5313.5313.5313.5313.53-
Jun 10, 202413.4013.4013.4013.4013.40-
Jun 07, 202413.3813.3813.3813.3813.38-
Jun 06, 202413.4113.4113.4113.4113.41-
Jun 05, 202413.4113.4113.4113.4113.41-
Jun 04, 202413.1913.1913.1913.1913.19-
Jun 03, 202413.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...