GGX Gold Corp. (GGXXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0185

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 19, 2023 - Oct 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 17, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 14, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 07, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 01, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 30, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 27, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 25, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 24, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 18, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 17, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 13, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	1,250
Sep 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	800
Aug 28, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Aug 27, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Aug 26, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Aug 23, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Aug 22, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Aug 21, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Aug 20, 2024	0.0168	0.0229	0.0168	0.0229	0.0229	1,048
Aug 19, 2024	0.0137	0.0193	0.0110	0.0160	0.0160	1,550
Aug 16, 2024	0.0148	0.0166	0.0148	0.0166	0.0166	600
Aug 15, 2024	0.0184	0.0228	0.0155	0.0228	0.0228	3,200
Aug 14, 2024	0.0147	0.0148	0.0147	0.0147	0.0147	1,400
Aug 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	101
Aug 09, 2024	0.0147	0.0187	0.0147	0.0187	0.0187	600
Aug 08, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 07, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 06, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 02, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 01, 2024	0.0180	0.0225	0.0180	0.0225	0.0225	202
Jul 31, 2024	0.0190	0.0190	0.0118	0.0118	0.0118	1,600
Jul 30, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	150
Jul 29, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jul 26, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
Jul 25, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	100
Jul 24, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jul 23, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jul 22, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jul 19, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jul 18, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jul 17, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	1,400
Jul 16, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jul 15, 2024	0.0196	0.0229	0.0196	0.0229	0.0229	2,249
Jul 12, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 11, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 10, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 09, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	1,000
Jul 08, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 05, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 03, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 02, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 01, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	1,000
Jun 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 27, 2024	0.0186	0.0190	0.0186	0.0190	0.0190	1,200
Jun 26, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jun 25, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jun 24, 2024	0.0165	0.0186	0.0165	0.0186	0.0186	550
Jun 21, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Jun 20, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	350
Jun 18, 2024	0.0167	0.0170	0.0167	0.0170	0.0170	650
Jun 17, 2024	0.0206	0.0227	0.0184	0.0191	0.0191	1,650
Jun 14, 2024	0.0190	0.0225	0.0190	0.0225	0.0225	600
Jun 13, 2024	0.0184	0.0227	0.0184	0.0227	0.0227	28,679
Jun 12, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	200
Jun 10, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	31,000
Jun 07, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jun 06, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jun 05, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jun 04, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Jun 03, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
May 31, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
May 30, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
May 29, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,864.67+23.20(+0.40%)

Dow 3043,275.91+36.86(+0.09%)

Nasdaq18,489.55+115.94(+0.63%)

Russell 20002,276.09-4.76(-0.21%)

Crude Oil69.34-1.33(-1.88%)

Gold2,736.40+28.90(+1.07%)

GGX Gold Corp. (GGXXF)

S&P 500
5,864.67
+23.20(+0.40%)

Dow 30
43,275.91
+36.86(+0.09%)

Nasdaq
18,489.55
+115.94(+0.63%)

Russell 2000
2,276.09
-4.76(-0.21%)

Crude Oil
69.34
-1.33(-1.88%)

Gold
2,736.40
+28.90(+1.07%)