Advertisement
General Mills, Inc. (GIS.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Follow
At close: 05:32PM CEST
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 63.42 | 63.42 | 63.36 | 63.36 | 63.36 | - |
| Oct 24, 2024 | 63.64 | 63.67 | 63.40 | 63.67 | 63.67 | - |
| Oct 23, 2024 | 64.03 | 64.08 | 63.75 | 63.75 | 63.75 | - |
| Oct 22, 2024 | 63.49 | 63.78 | 63.44 | 63.78 | 63.78 | - |
| Oct 21, 2024 | 64.28 | 64.63 | 63.59 | 63.59 | 63.59 | 2 |
| Oct 18, 2024 | 65.19 | 65.36 | 64.23 | 64.61 | 64.61 | - |
| Oct 17, 2024 | 65.85 | 65.85 | 65.26 | 65.26 | 65.26 | - |
| Oct 16, 2024 | 65.41 | 65.51 | 65.31 | 65.51 | 65.51 | - |
| Oct 15, 2024 | 65.24 | 65.88 | 64.85 | 65.88 | 65.88 | - |
| Oct 14, 2024 | 65.16 | 65.16 | 64.76 | 64.76 | 64.76 | - |
| Oct 11, 2024 | 65.15 | 65.46 | 64.89 | 64.89 | 64.89 | - |
| Oct 10, 2024 | 65.37 | 65.56 | 65.37 | 65.53 | 65.53 | - |
| Oct 09, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Oct 08, 2024 | 66.21 | 66.29 | 65.95 | 65.95 | 65.95 | - |
| Oct 07, 2024 | 67.11 | 67.11 | 66.59 | 66.59 | 66.59 | - |
| Oct 04, 2024 | 66.28 | 66.47 | 66.26 | 66.47 | 66.47 | - |
| Oct 03, 2024 | 66.39 | 66.39 | 66.13 | 66.13 | 66.13 | - |
| Oct 02, 2024 | 67.45 | 67.45 | 66.49 | 66.49 | 66.49 | - |
| Oct 01, 2024 | 66.30 | 67.43 | 66.30 | 67.43 | 67.43 | - |
| Sep 30, 2024 | 66.59 | 66.93 | 66.14 | 66.14 | 66.14 | - |
| Sep 27, 2024 | 66.41 | 67.02 | 66.22 | 67.02 | 67.02 | - |
| Sep 26, 2024 | 66.34 | 66.34 | 65.81 | 66.07 | 66.07 | - |
| Sep 25, 2024 | 65.91 | 66.33 | 65.91 | 66.33 | 66.33 | - |
| Sep 24, 2024 | 66.80 | 66.80 | 66.37 | 66.67 | 66.67 | - |
| Sep 23, 2024 | 66.80 | 67.05 | 66.72 | 66.92 | 66.92 | - |
| Sep 20, 2024 | 66.88 | 67.54 | 66.88 | 67.09 | 67.09 | - |
| Sep 19, 2024 | 67.56 | 67.56 | 66.75 | 66.75 | 66.75 | - |
| Sep 18, 2024 | 67.25 | 67.40 | 65.12 | 67.40 | 67.40 | 167 |
| Sep 17, 2024 | 67.14 | 67.42 | 66.93 | 67.42 | 67.42 | - |
| Sep 16, 2024 | 66.31 | 67.22 | 66.30 | 67.22 | 67.22 | - |
| Sep 13, 2024 | 65.88 | 66.22 | 65.76 | 66.22 | 66.22 | - |
| Sep 12, 2024 | 66.47 | 66.47 | 65.62 | 65.62 | 65.62 | - |
| Sep 11, 2024 | 67.71 | 67.74 | 66.62 | 66.62 | 66.62 | - |
| Sep 10, 2024 | 68.04 | 68.73 | 68.04 | 68.73 | 68.73 | - |
| Sep 09, 2024 | 67.96 | 68.22 | 67.96 | 68.21 | 68.21 | - |
| Sep 06, 2024 | 66.96 | 67.76 | 66.80 | 67.76 | 67.76 | - |
| Sep 05, 2024 | 66.40 | 66.99 | 66.25 | 66.99 | 66.99 | - |
| Sep 04, 2024 | 65.61 | 66.12 | 65.60 | 66.12 | 66.12 | - |
| Sep 03, 2024 | 65.52 | 65.66 | 65.29 | 65.66 | 65.66 | - |
| Sep 02, 2024 | 65.51 | 65.67 | 65.42 | 65.67 | 65.67 | - |
| Aug 30, 2024 | 64.41 | 65.09 | 64.41 | 65.09 | 65.09 | - |
| Aug 29, 2024 | 64.51 | 64.68 | 64.29 | 64.29 | 64.29 | - |
| Aug 28, 2024 | 63.71 | 64.66 | 63.60 | 64.66 | 64.66 | 20 |
| Aug 27, 2024 | 63.56 | 63.62 | 63.53 | 63.53 | 63.53 | - |
| Aug 26, 2024 | 63.34 | 63.73 | 63.25 | 63.73 | 63.73 | - |
| Aug 23, 2024 | 63.48 | 63.77 | 63.13 | 63.13 | 63.13 | - |
| Aug 22, 2024 | 63.42 | 63.69 | 63.41 | 63.56 | 63.56 | - |
| Aug 21, 2024 | 63.00 | 63.52 | 62.87 | 63.52 | 63.52 | - |
| Aug 20, 2024 | 63.00 | 63.00 | 62.82 | 62.83 | 62.83 | - |
| Aug 19, 2024 | 62.52 | 62.83 | 62.50 | 62.83 | 62.83 | - |
| Aug 16, 2024 | 62.68 | 62.82 | 62.65 | 62.82 | 62.82 | - |
| Aug 15, 2024 | 64.03 | 64.54 | 63.29 | 63.29 | 63.29 | - |
| Aug 14, 2024 | 62.93 | 64.13 | 62.78 | 64.13 | 64.13 | - |
| Aug 13, 2024 | 62.53 | 62.86 | 62.39 | 62.86 | 62.86 | - |
| Aug 12, 2024 | 63.40 | 63.57 | 62.89 | 62.89 | 62.89 | - |
| Aug 09, 2024 | 63.28 | 63.37 | 63.06 | 63.14 | 63.14 | - |
| Aug 08, 2024 | 62.81 | 63.48 | 62.64 | 63.48 | 63.48 | - |
| Aug 07, 2024 | 62.36 | 62.94 | 62.15 | 62.94 | 62.94 | - |
| Aug 06, 2024 | 62.50 | 62.71 | 62.35 | 62.35 | 62.35 | - |
| Aug 05, 2024 | 62.80 | 62.87 | 62.08 | 62.08 | 62.08 | - |
| Aug 02, 2024 | 62.49 | 63.13 | 62.09 | 62.09 | 62.09 | - |
| Aug 01, 2024 | 62.18 | 62.38 | 62.18 | 62.38 | 62.38 | - |
| Jul 31, 2024 | 63.07 | 63.07 | 61.53 | 62.66 | 62.66 | - |
| Jul 30, 2024 | 61.81 | 62.51 | 61.61 | 62.51 | 62.51 | - |
| Jul 29, 2024 | 61.09 | 61.68 | 61.09 | 61.68 | 61.68 | - |
| Jul 26, 2024 | 60.71 | 61.11 | 60.51 | 61.11 | 61.11 | - |
| Jul 25, 2024 | 60.50 | 60.96 | 60.35 | 60.96 | 60.96 | - |
| Jul 24, 2024 | 59.03 | 59.62 | 58.96 | 59.62 | 59.62 | - |
| Jul 23, 2024 | 59.41 | 59.59 | 58.86 | 58.86 | 58.86 | - |
| Jul 22, 2024 | 59.11 | 59.88 | 59.11 | 59.88 | 59.88 | - |
| Jul 19, 2024 | 60.17 | 60.41 | 59.20 | 59.20 | 59.20 | - |
| Jul 18, 2024 | 59.75 | 61.17 | 59.35 | 61.17 | 61.17 | - |
| Jul 17, 2024 | 57.47 | 59.35 | 57.47 | 59.35 | 59.35 | - |
| Jul 16, 2024 | 57.79 | 57.79 | 57.61 | 57.62 | 57.62 | - |
| Jul 15, 2024 | 57.98 | 58.03 | 57.54 | 57.54 | 57.54 | - |
| Jul 12, 2024 | 58.20 | 58.40 | 58.11 | 58.30 | 58.30 | - |
| Jul 11, 2024 | 57.83 | 58.46 | 57.51 | 58.46 | 58.46 | - |
| Jul 10, 2024 | 57.39 | 57.94 | 57.33 | 57.94 | 57.94 | - |
| Jul 09, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Jul 08, 2024 | 58.11 | 58.11 | 57.97 | 57.97 | 57.97 | - |
| Jul 05, 2024 | 58.49 | 58.49 | 57.86 | 57.86 | 57.86 | - |
| Jul 04, 2024 | 58.34 | 58.67 | 58.34 | 58.67 | 58.67 | - |
| Jul 03, 2024 | 58.74 | 58.74 | 58.15 | 58.15 | 58.15 | 50 |
| Jul 02, 2024 | 59.13 | 59.13 | 58.90 | 58.90 | 58.90 | - |
| Jul 01, 2024 | 58.89 | 59.21 | 58.89 | 59.21 | 59.21 | - |
| Jun 28, 2024 | 59.67 | 59.67 | 59.12 | 59.12 | 59.12 | - |
| Jun 27, 2024 | 59.94 | 59.94 | 59.76 | 59.91 | 59.91 | 50 |
| Jun 26, 2024 | 63.05 | 63.05 | 60.32 | 60.32 | 60.32 | 312 |
| Jun 25, 2024 | 63.44 | 63.44 | 63.13 | 63.13 | 63.13 | - |
| Jun 24, 2024 | 62.67 | 63.28 | 62.67 | 63.28 | 63.28 | - |
| Jun 21, 2024 | 62.35 | 62.69 | 62.35 | 62.69 | 62.69 | - |
| Jun 20, 2024 | 62.30 | 62.33 | 62.30 | 62.33 | 62.33 | - |
| Jun 19, 2024 | 61.95 | 62.25 | 61.95 | 62.25 | 62.25 | - |
| Jun 18, 2024 | 61.81 | 62.07 | 61.81 | 62.07 | 62.07 | - |
| Jun 17, 2024 | 61.20 | 61.52 | 61.20 | 61.52 | 61.52 | - |
| Jun 14, 2024 | 61.21 | 61.87 | 61.21 | 61.87 | 61.87 | - |
| Jun 13, 2024 | 60.51 | 60.79 | 60.21 | 60.79 | 60.79 | 20 |
| Jun 12, 2024 | 63.03 | 63.03 | 60.74 | 60.74 | 60.74 | 15 |
| Jun 11, 2024 | 62.11 | 62.39 | 62.11 | 62.39 | 62.39 | 30 |
| Jun 10, 2024 | 62.86 | 62.86 | 61.82 | 61.82 | 61.82 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.