Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241220C00100000 | 2024-11-05 9:37AM EST | 100.00 | 26.00 | 42.20 | 46.90 | 0.00 | - | 350 | 140 | 81.40% |
| GKOS241220C00105000 | 2024-11-12 11:36AM EST | 105.00 | 38.50 | 37.10 | 41.90 | 0.00 | - | - | 1 | 70.80% |
| GKOS241220C00120000 | 2024-11-11 1:33PM EST | 120.00 | 24.10 | 23.50 | 26.80 | 0.00 | - | 4 | 9 | 56.30% |
| GKOS241220C00125000 | 2024-11-22 3:04PM EST | 125.00 | 20.10 | 18.60 | 22.00 | +5.60 | +38.62% | 2 | 31 | 66.48% |
| GKOS241220C00130000 | 2024-11-21 10:46AM EST | 130.00 | 14.90 | 14.10 | 17.60 | 0.00 | - | 4 | 91 | 60.01% |
| GKOS241220C00135000 | 2024-11-11 12:17PM EST | 135.00 | 12.60 | 10.20 | 13.40 | 0.00 | - | 1 | 58 | 53.70% |
| GKOS241220C00140000 | 2024-11-22 10:25AM EST | 140.00 | 9.80 | 7.50 | 9.60 | +2.70 | +38.03% | 1 | 18 | 48.25% |
| GKOS241220C00145000 | 2024-11-22 3:17PM EST | 145.00 | 5.90 | 4.80 | 7.10 | +0.30 | +5.36% | 26 | 142 | 48.44% |
| GKOS241220C00150000 | 2024-11-21 12:17PM EST | 150.00 | 3.80 | 2.75 | 3.90 | 0.00 | - | 1 | 78 | 40.54% |
| GKOS241220C00155000 | 2024-11-06 3:37PM EST | 155.00 | 2.60 | 1.10 | 4.10 | 0.00 | - | 2 | 8 | 52.41% |
| GKOS241220C00160000 | 2024-11-19 12:28PM EST | 160.00 | 1.24 | 0.40 | 1.60 | 0.00 | - | 10 | 11 | 41.35% |
| GKOS241220C00170000 | 2024-11-06 11:31AM EST | 170.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 51.90% |
| GKOS241220C00180000 | 2024-11-01 12:07PM EST | 180.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 18 | 18 | 57.62% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241220P00090000 | 2024-11-04 9:44AM EST | 90.00 | 2.70 | 0.00 | 0.50 | 0.00 | - | - | 37 | 87.79% |
| GKOS241220P00105000 | 2024-11-05 10:21AM EST | 105.00 | 0.91 | 0.00 | 2.15 | 0.00 | - | - | 2 | 84.18% |
| GKOS241220P00110000 | 2024-11-15 3:55PM EST | 110.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.59% |
| GKOS241220P00115000 | 2024-11-15 2:13PM EST | 115.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 4 | 66 | 51.17% |
| GKOS241220P00120000 | 2024-11-15 3:58PM EST | 120.00 | 1.02 | 0.05 | 2.40 | 0.00 | - | 8 | 15 | 57.37% |
| GKOS241220P00125000 | 2024-11-21 3:06PM EST | 125.00 | 1.00 | 0.15 | 1.75 | 0.00 | - | 1 | 64 | 53.93% |
| GKOS241220P00130000 | 2024-11-20 2:06PM EST | 130.00 | 2.25 | 0.30 | 2.35 | 0.00 | - | 3 | 58 | 49.29% |
| GKOS241220P00135000 | 2024-11-22 3:45PM EST | 135.00 | 2.10 | 0.70 | 3.60 | -0.80 | -27.59% | 130 | 11 | 47.79% |
| GKOS241220P00140000 | 2024-11-21 3:12PM EST | 140.00 | 5.20 | 3.30 | 5.40 | 0.00 | - | 13 | 17 | 46.92% |
| GKOS241220P00145000 | 2024-11-14 2:09PM EST | 145.00 | 7.40 | 5.10 | 6.60 | 0.00 | - | - | 4 | 38.84% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.