Advertisement
U.S. Markets closed
S&P Futures
5,873.25 +27.25 (+0.47%) Dow Futures
42,486.00 +165.00 (+0.39%) Nasdaq Futures
20,606.75 +108.00 (+0.53%) Russell 2000 Futures
2,233.70 +12.20 (+0.55%) Crude Oil
68.44 -3.34 (-4.65%) Gold
2,746.80 -7.80 (-0.28%)
Globus Maritime Limited (GLBS)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS241115C00002500 | 2024-10-16 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 2,975 | 112.50% |
| GLBS241115C00005000 | 2024-10-16 2:54PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 209 | 532.81% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS241115P00002500 | 2024-10-03 12:31PM EDT | 2.50 | 0.75 | 0.70 | 1.05 | 0.00 | - | 9 | 343 | 210.16% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.