Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 3 hrs 27 mins

S&P 500
5,857.19
+14.72(+0.25%)
Dow 30
43,200.90
+123.20(+0.29%)
Nasdaq
18,455.89
+88.81(+0.48%)
Russell 2000
2,276.78
-9.90(-0.43%)
Crude Oil
70.36
-0.03(-0.04%)
Gold
2,703.60
+12.30(+0.46%)

Globant S.A. (GLOB)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

217.65

+1.29

(+0.60%)

As of 12:32PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLOB241018C00135000	2024-08-27 2:06PM EDT	135.00	68.30	61.20	65.60	0.00	-	2	2	0.00%
GLOB241018C00175000	2024-10-16 12:29PM EDT	175.00	40.50	42.10	45.30	0.00	-	1	0	207.52%
GLOB241018C00180000	2024-08-20 9:37AM EDT	180.00	25.20	16.80	18.90	0.00	-	1	1	0.00%
GLOB241018C00185000	2024-10-11 1:06PM EDT	185.00	21.96	31.40	35.40	0.00	-	1	2	152.05%
GLOB241018C00190000	2024-10-15 1:23PM EDT	190.00	27.05	27.10	30.20	+3.36	+14.18%	1	11	142.48%
GLOB241018C00195000	2024-10-11 1:06PM EDT	195.00	22.55	22.10	25.30	+10.05	+80.40%	1	3	123.44%
GLOB241018C00200000	2024-10-17 10:36AM EDT	200.00	19.65	17.30	20.20	+3.35	+20.55%	1	25	103.86%
GLOB241018C00210000	2024-10-17 12:01PM EDT	210.00	8.66	8.30	10.40	+2.41	+62.76%	1	95	71.83%
GLOB241018C00220000	2024-10-17 10:10AM EDT	220.00	2.05	1.25	1.80	+1.25	+156.25%	10	100	43.65%
GLOB241018C00230000	2024-10-14 2:00PM EDT	230.00	0.38	0.00	0.35	+0.31	+442.86%	2	31	54.30%
GLOB241018C00240000	2024-10-17 9:30AM EDT	240.00	0.38	-	0.70	-0.19	-33.33%	2	3	98.68%
GLOB241018C00270000	2024-10-11 12:37PM EDT	270.00	0.50	-	0.15	0.00	-	-	20	137.31%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLOB241018P00150000	2024-09-23 1:41PM EDT	150.00	0.20	0.00	0.40	0.00	-	-	2	238.28%
GLOB241018P00165000	2024-10-08 3:11PM EDT	165.00	1.13	0.00	0.75	0.00	-	1	2	204.10%
GLOB241018P00170000	2024-09-17 10:46AM EDT	170.00	1.40	0.00	0.75	0.00	-	-	1	185.35%
GLOB241018P00175000	2024-09-25 12:03PM EDT	175.00	1.00	0.00	0.75	0.00	-	2	12	166.99%
GLOB241018P00180000	2024-10-11 9:35AM EDT	180.00	0.25	0.00	0.75	0.00	-	1	56	148.83%
GLOB241018P00185000	2024-10-03 12:26PM EDT	185.00	1.55	0.00	0.20	0.00	-	4	6	104.49%
GLOB241018P00190000	2024-09-20 11:33AM EDT	190.00	6.83	0.00	0.75	0.00	-	7	2	113.09%
GLOB241018P00195000	2024-10-14 10:33AM EDT	195.00	0.45	0.00	0.75	0.00	-	2	5	95.41%
GLOB241018P00200000	2024-10-08 3:43PM EDT	200.00	1.40	0.00	0.75	0.00	-	3	10	77.64%
GLOB241018P00210000	2024-10-14 9:59AM EDT	210.00	5.20	0.00	0.20	0.00	-	1	6	34.47%
GLOB241018P00220000	2024-10-09 11:14AM EDT	220.00	8.30	2.70	3.30	0.00	-	-	2	29.37%