Good Gaming, Inc. (GMER)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.0075

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	11,334
Oct 21, 2024	0.0087	0.0087	0.0074	0.0075	0.0075	451,566
Oct 18, 2024	0.0080	0.0088	0.0080	0.0088	0.0088	10,250
Oct 17, 2024	0.0091	0.0094	0.0056	0.0088	0.0088	834,157
Oct 16, 2024	0.0091	0.0091	0.0090	0.0090	0.0090	75,000
Oct 15, 2024	0.0094	0.0094	0.0091	0.0091	0.0091	86,426
Oct 14, 2024	0.0094	0.0094	0.0093	0.0093	0.0093	263,630
Oct 11, 2024	0.0094	0.0098	0.0094	0.0097	0.0097	21,378
Oct 10, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
Oct 09, 2024	0.0097	0.0097	0.0093	0.0093	0.0093	145,200
Oct 08, 2024	0.0094	0.0094	0.0091	0.0091	0.0091	9,828
Oct 07, 2024	0.0091	0.0093	0.0091	0.0091	0.0091	11,200
Oct 04, 2024	0.0091	0.0092	0.0091	0.0092	0.0092	77,741
Oct 03, 2024	0.0091	0.0094	0.0090	0.0090	0.0090	178,167
Oct 02, 2024	0.0092	0.0092	0.0090	0.0091	0.0091	85,328
Oct 01, 2024	0.0090	0.0093	0.0090	0.0093	0.0093	6,005
Sep 30, 2024	0.0090	0.0098	0.0083	0.0094	0.0094	230,229
Sep 27, 2024	0.0090	0.0095	0.0085	0.0085	0.0085	200,625
Sep 26, 2024	0.0104	0.0110	0.0100	0.0109	0.0109	152,929
Sep 25, 2024	0.0100	0.0115	0.0090	0.0100	0.0100	438,376
Sep 24, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	3,600
Sep 23, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 20, 2024	0.0095	0.0097	0.0095	0.0097	0.0097	31,015
Sep 19, 2024	0.0100	0.0100	0.0093	0.0097	0.0097	26,000
Sep 18, 2024	0.0096	0.0107	0.0094	0.0100	0.0100	85,502
Sep 17, 2024	0.0090	0.0092	0.0086	0.0092	0.0092	115,000
Sep 16, 2024	0.0092	0.0092	0.0086	0.0086	0.0086	95,183
Sep 13, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	520
Sep 12, 2024	0.0098	0.0098	0.0095	0.0095	0.0095	183,157
Sep 11, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Sep 10, 2024	0.0095	0.0115	0.0095	0.0095	0.0095	84,461
Sep 09, 2024	0.0105	0.0105	0.0095	0.0095	0.0095	2,702
Sep 06, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Sep 05, 2024	0.0105	0.0105	0.0095	0.0095	0.0095	12,546
Sep 04, 2024	0.0105	0.0105	0.0102	0.0102	0.0102	2,558
Sep 03, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	3,690
Aug 30, 2024	0.0095	0.0106	0.0095	0.0105	0.0105	59,550
Aug 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 28, 2024	0.0100	0.0110	0.0095	0.0110	0.0110	79,798
Aug 27, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	12,445
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0097	0.0110	0.0097	0.0100	0.0100	20,511
Aug 22, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	2,500
Aug 21, 2024	0.0096	0.0110	0.0095	0.0100	0.0100	378,811
Aug 20, 2024	0.0120	0.0120	0.0097	0.0097	0.0097	34,700
Aug 19, 2024	0.0110	0.0120	0.0100	0.0105	0.0105	263,995
Aug 16, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	16,540
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	6,500
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 07, 2024	0.0113	0.0120	0.0100	0.0100	0.0100	216,219
Aug 06, 2024	0.0100	0.0109	0.0100	0.0109	0.0109	44,000
Aug 05, 2024	0.0111	0.0115	0.0100	0.0100	0.0100	491,946
Aug 02, 2024	0.0111	0.0124	0.0111	0.0124	0.0124	37,723
Aug 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 31, 2024	0.0116	0.0116	0.0110	0.0110	0.0110	22,335
Jul 30, 2024	0.0117	0.0125	0.0112	0.0112	0.0112	95,752
Jul 29, 2024	0.0116	0.0117	0.0115	0.0115	0.0115	135,080
Jul 26, 2024	0.0114	0.0115	0.0112	0.0115	0.0115	3,015
Jul 25, 2024	0.0109	0.0116	0.0109	0.0116	0.0116	25,352
Jul 24, 2024	0.0112	0.0112	0.0101	0.0101	0.0101	193,933
Jul 23, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jul 22, 2024	0.0112	0.0117	0.0112	0.0112	0.0112	93,600
Jul 19, 2024	0.0115	0.0125	0.0115	0.0125	0.0125	56,250
Jul 18, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jul 17, 2024	0.0116	0.0116	0.0115	0.0115	0.0115	15,001
Jul 16, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	1,100
Jul 15, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	20,000
Jul 12, 2024	0.0120	0.0120	0.0112	0.0112	0.0112	104,670
Jul 11, 2024	0.0120	0.0120	0.0116	0.0116	0.0116	101,058
Jul 10, 2024	0.0115	0.0116	0.0114	0.0114	0.0114	10,550
Jul 09, 2024	0.0110	0.0114	0.0110	0.0114	0.0114	99,001
Jul 08, 2024	0.0111	0.0114	0.0111	0.0114	0.0114	7,910
Jul 05, 2024	0.0119	0.0119	0.0111	0.0111	0.0111	27,435
Jul 03, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	36,649
Jul 02, 2024	0.0111	0.0119	0.0111	0.0118	0.0118	23,869
Jul 01, 2024	0.0111	0.0119	0.0111	0.0119	0.0119	3,204
Jun 28, 2024	0.0111	0.0135	0.0111	0.0120	0.0120	288,193
Jun 27, 2024	0.0111	0.0125	0.0111	0.0117	0.0117	427,936
Jun 26, 2024	0.0130	0.0135	0.0119	0.0119	0.0119	171,272
Jun 25, 2024	0.0110	0.0122	0.0110	0.0122	0.0122	17,803
Jun 24, 2024	0.0111	0.0122	0.0111	0.0119	0.0119	9,834
Jun 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	962
Jun 20, 2024	0.0110	0.0135	0.0110	0.0110	0.0110	43,922
Jun 18, 2024	0.0120	0.0135	0.0110	0.0111	0.0111	695,831
Jun 17, 2024	0.0115	0.0121	0.0115	0.0121	0.0121	77,520
Jun 14, 2024	0.0106	0.0124	0.0106	0.0116	0.0116	166,040
Jun 13, 2024	0.0104	0.0120	0.0104	0.0113	0.0113	34,100
Jun 12, 2024	0.0134	0.0134	0.0101	0.0120	0.0120	579,879
Jun 11, 2024	0.0117	0.0121	0.0094	0.0106	0.0106	445,186
Jun 10, 2024	0.0116	0.0116	0.0113	0.0116	0.0116	2,800
Jun 07, 2024	0.0140	0.0140	0.0112	0.0124	0.0124	255,864
Jun 06, 2024	0.0140	0.0143	0.0140	0.0143	0.0143	16,000
Jun 05, 2024	0.0160	0.0160	0.0087	0.0140	0.0140	470,387
Jun 04, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	37,219
Jun 03, 2024	0.0163	0.0163	0.0150	0.0155	0.0155	42,430
May 31, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	31,331
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,838.88-15.10(-0.26%)

Dow 3042,861.76-69.84(-0.16%)

Nasdaq18,515.71-24.30(-0.13%)

Russell 20002,232.31-7.41(-0.33%)

Crude Oil71.83+1.27(+1.80%)

Gold2,757.30+18.40(+0.67%)

Good Gaming, Inc. (GMER)

S&P 500
5,838.88
-15.10(-0.26%)

Dow 30
42,861.76
-69.84(-0.16%)

Nasdaq
18,515.71
-24.30(-0.13%)

Russell 2000
2,232.31
-7.41(-0.33%)

Crude Oil
71.83
+1.27(+1.80%)

Gold
2,757.30
+18.40(+0.67%)