Advertisement

U.S. Markets open in 1 hr 1 min

S&P Futures
5,853.50
-8.00(-0.14%)
Dow Futures
42,472.00
-134.00(-0.31%)
Nasdaq Futures
20,492.50
-4.50(-0.02%)
Russell 2000 Futures
2,251.70
-5.80(-0.26%)
Crude Oil
68.34
+0.96(+1.42%)
Gold
2,764.90
+9.00(+0.33%)

GiveMePower Corporation (GMPW)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0265

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 29, 2023 - Oct 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2024	-	-	-	-	-	-
Oct 28, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Oct 25, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Oct 24, 2024	0.0212	0.0265	0.0212	0.0265	0.0265	35,499
Oct 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 22, 2024	0.0198	0.0280	0.0198	0.0280	0.0280	203,397
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,100
Oct 16, 2024	0.0140	0.0150	0.0137	0.0150	0.0150	163,789
Oct 15, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Oct 14, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Oct 11, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Oct 10, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Oct 09, 2024	0.0137	0.0163	0.0137	0.0163	0.0163	36,750
Oct 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	30,000
Oct 02, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Oct 01, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	100
Sep 30, 2024	0.0151	0.0176	0.0151	0.0176	0.0176	205,030
Sep 27, 2024	0.0138	0.0151	0.0138	0.0151	0.0151	56,502
Sep 26, 2024	0.0144	0.0152	0.0144	0.0152	0.0152	1,100
Sep 25, 2024	0.0152	0.0152	0.0137	0.0152	0.0152	260,200
Sep 24, 2024	0.0138	0.0153	0.0138	0.0140	0.0140	2,200
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 16, 2024	0.0126	0.0160	0.0126	0.0160	0.0160	267,600
Sep 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
Sep 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	523
Sep 11, 2024	0.0139	0.0140	0.0139	0.0140	0.0140	18,000
Sep 10, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Sep 09, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	800
Sep 06, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Sep 05, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Sep 04, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Sep 03, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	100
Aug 30, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 29, 2024	0.0135	0.0146	0.0127	0.0127	0.0127	154,200
Aug 28, 2024	0.0119	0.0150	0.0119	0.0150	0.0150	230,000
Aug 27, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Aug 26, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	4,000
Aug 23, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Aug 22, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Aug 21, 2024	0.0138	0.0138	0.0130	0.0138	0.0138	187,124
Aug 20, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Aug 19, 2024	0.0104	0.0138	0.0104	0.0138	0.0138	232,078
Aug 16, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Aug 15, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Aug 14, 2024	0.0137	0.0179	0.0101	0.0154	0.0154	1,688,425
Aug 13, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 12, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 09, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 08, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 07, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 06, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 05, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 02, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Aug 01, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jul 31, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jul 30, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jul 29, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jul 26, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Jul 25, 2024	0.0135	0.0208	0.0135	0.0208	0.0208	200
Jul 24, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jul 23, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jul 22, 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
Jul 19, 2024	0.0160	0.0209	0.0160	0.0209	0.0209	9,600
Jul 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 12, 2024	0.0226	0.0226	0.0220	0.0220	0.0220	17,300
Jul 11, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	10,000
Jul 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	20,000
Jul 09, 2024	0.0230	0.0230	0.0175	0.0226	0.0226	402,900
Jul 08, 2024	0.0169	0.0235	0.0169	0.0235	0.0235	610,000
Jul 05, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	100
Jul 03, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	5,000
Jul 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100
Jul 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
Jun 28, 2024	0.0122	0.0178	0.0122	0.0177	0.0177	62,600
Jun 27, 2024	0.0136	0.0178	0.0136	0.0178	0.0178	35,100
Jun 26, 2024	0.0135	0.0178	0.0135	0.0178	0.0178	10,100
Jun 25, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jun 24, 2024	0.0135	0.0178	0.0135	0.0178	0.0178	320,900
Jun 21, 2024	0.0150	0.0179	0.0135	0.0179	0.0179	150,400
Jun 20, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jun 18, 2024	0.0152	0.0179	0.0152	0.0179	0.0179	19,100
Jun 17, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jun 14, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jun 13, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jun 12, 2024	0.0150	0.0179	0.0150	0.0179	0.0179	19,100
Jun 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,853.50-8.00(-0.14%)

Dow Futures42,472.00-134.00(-0.31%)

Nasdaq Futures20,492.50-4.50(-0.02%)

Russell 2000 Futures2,251.70-5.80(-0.26%)

Crude Oil68.34+0.96(+1.42%)

Gold2,764.90+9.00(+0.33%)

GiveMePower Corporation (GMPW)

S&P Futures
5,853.50
-8.00(-0.14%)

Dow Futures
42,472.00
-134.00(-0.31%)

Nasdaq Futures
20,492.50
-4.50(-0.02%)

Russell 2000 Futures
2,251.70
-5.80(-0.26%)

Crude Oil
68.34
+0.96(+1.42%)

Gold
2,764.90
+9.00(+0.33%)