Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,808.12
-1.74(-0.03%)
Dow 30
42,114.40
-259.96(-0.61%)
Nasdaq
18,518.61
+103.12(+0.56%)
Russell 2000
2,207.99
-10.93(-0.49%)
Crude Oil
71.69
+1.50(+2.14%)
Gold
2,760.80
+11.90(+0.43%)

GMS Inc. (GMS)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

89.89

-0.48

(-0.53%)

At close: 04:00PM EDT

89.89

0.00

(0.00%)

After hours:

04:07PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GMS241115C00070000	2024-10-14 2:28PM EDT	70.00	24.25	18.40	22.50	0.00	-	-	1	75.88%
GMS241115C00075000	2024-10-17 9:39AM EDT	75.00	15.62	13.30	18.00	-6.03	-27.85%	12	12	64.60%
GMS241115C00085000	2024-10-18 3:38PM EDT	85.00	11.88	4.20	8.70	0.00	-	2	2	71.05%
GMS241115C00090000	2024-10-23 2:56PM EDT	90.00	3.02	0.60	5.40	0.00	-	10	10	63.43%
GMS241115C00095000	2024-10-24 12:32PM EDT	95.00	1.00	0.00	4.80	0.00	-	4	14	50.93%
GMS241115C00105000	2024-10-14 2:47PM EDT	105.00	0.90	0.00	1.50	0.00	-	-	1	54.98%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GMS241115P00075000	2024-09-27 2:21PM EDT	75.00	0.30	0.00	2.95	0.00	-	1	1	80.40%
GMS241115P00080000	2024-10-02 2:25PM EDT	80.00	0.85	0.15	0.95	0.00	-	-	4	51.12%
GMS241115P00090000	2024-09-19 9:30AM EDT	90.00	2.45	0.90	4.90	0.00	-	-	1	56.32%
GMS241115P00095000	2024-10-16 2:01PM EDT	95.00	2.65	3.60	8.40	0.00	-	-	40	61.91%