Advertisement
U.S. markets closed

Boab Metals Ltd (GMWA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.0835-0.0110 (-11.64%)
At close: 08:08AM CEST
Advertisement
Time Period:
Oct 25, 2023 - Oct 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 20240.08350.08350.08350.08350.0835-
Oct 23, 20240.09450.09450.09450.09450.0945-
Oct 22, 20240.08900.08900.08900.08900.0890-
Oct 21, 20240.09450.09450.09450.09450.0945-
Oct 18, 20240.07250.07250.07250.07250.0725-
Oct 17, 20240.06950.06950.06950.06950.0695-
Oct 16, 20240.06400.06400.06400.06400.0640-
Oct 15, 20240.05850.05850.05850.05850.0585-
Oct 14, 20240.05550.05550.05550.05550.0555-
Oct 11, 20240.05850.05850.05850.05850.0585-
Oct 10, 20240.05300.05300.05300.05300.0530-
Oct 09, 20240.05300.05300.05300.05300.0530-
Oct 08, 20240.05550.05550.05550.05550.0555-
Oct 07, 20240.05400.05400.05400.05400.0540-
Oct 04, 20240.05200.05200.05200.05200.0520-
Oct 03, 20240.05650.05650.05650.05650.0565-
Oct 02, 20240.05600.05600.05600.05600.0560-
Oct 01, 20240.06200.06200.06200.06200.0620-
Sep 30, 20240.06750.06750.06750.06750.0675-
Sep 27, 20240.06400.06400.06400.06400.0640-
Sep 26, 20240.06400.06400.06400.06400.0640-
Sep 25, 20240.05850.05850.05850.05850.0585-
Sep 24, 20240.05200.05200.05200.05200.0520-
Sep 23, 20240.05100.05100.05100.05100.0510-
Sep 20, 20240.04750.04750.04750.04750.0475-
Sep 19, 20240.04850.04850.04850.04850.0485-
Sep 18, 20240.04900.04900.04900.04900.0490-
Sep 17, 20240.04950.04950.04950.04950.0495-
Sep 16, 20240.05050.05050.05050.05050.0505-
Sep 13, 20240.05050.05050.05050.05050.0505-
Sep 12, 20240.04600.04600.04600.04600.0460-
Sep 11, 20240.04800.04800.04800.04800.0480-
Sep 10, 20240.04600.04600.04600.04600.0460-
Sep 09, 20240.04750.04750.04750.04750.0475-
Sep 06, 20240.04750.04750.04750.04750.0475-
Sep 05, 20240.04700.04700.04700.04700.0470-
Sep 04, 20240.05000.05000.05000.05000.0500-
Sep 03, 20240.05500.05500.05500.05500.0550-
Sep 02, 20240.05550.05550.05550.05550.0555-
Aug 30, 20240.05550.05550.05550.05550.0555-
Aug 29, 20240.05800.05800.05800.05800.0580-
Aug 28, 20240.05800.05800.05800.05800.0580-
Aug 27, 20240.06050.06050.06050.06050.0605-
Aug 26, 20240.05450.05450.05450.05450.0545-
Aug 23, 20240.05750.05750.05750.05750.0575-
Aug 22, 20240.05450.05450.05450.05450.0545-
Aug 21, 20240.05750.05750.05750.05750.0575-
Aug 20, 20240.05450.05450.05450.05450.0545-
Aug 19, 20240.05450.05450.05450.05450.0545-
Aug 16, 20240.04800.04800.04800.04800.0480-
Aug 15, 20240.04450.04450.04450.04450.0445-
Aug 14, 20240.04350.04350.04350.04350.0435-
Aug 13, 20240.04400.04400.04400.04400.0440-
Aug 12, 20240.04550.04550.04550.04550.0455-
Aug 09, 20240.04400.04400.04400.04400.0440-
Aug 08, 20240.04650.04650.04650.04650.0465-
Aug 07, 20240.04700.04700.04700.04700.0470-
Aug 06, 20240.04900.04900.04900.04900.0490-
Aug 05, 20240.04750.04750.04750.04750.0475-
Aug 02, 20240.04950.04950.04950.04950.0495-
Aug 01, 20240.05100.05100.05100.05100.0510-
Jul 31, 20240.04950.04950.04950.04950.0495-
Jul 30, 20240.04900.04900.04900.04900.0490-
Jul 29, 20240.04950.04950.04950.04950.0495-
Jul 26, 20240.04900.04900.04900.04900.0490-
Jul 25, 20240.04900.04900.04900.04900.0490-
Jul 24, 20240.05300.05300.05300.05300.0530-
Jul 23, 20240.05300.05300.05300.05300.0530-
Jul 22, 20240.05400.05400.05400.05400.0540-
Jul 19, 20240.05350.05350.05350.05350.0535-
Jul 18, 20240.05550.05550.05550.05550.0555-
Jul 17, 20240.05600.05600.05600.05600.0560-
Jul 16, 20240.05350.05350.05350.05350.0535-
Jul 15, 20240.05400.05400.05400.05400.0540-
Jul 12, 20240.05650.05650.05650.05650.0565-
Jul 11, 20240.05900.05900.05900.05900.0590-
Jul 10, 20240.05650.05650.05650.05650.0565-
Jul 09, 20240.05650.05650.05650.05650.0565-
Jul 08, 20240.05650.05650.05650.05650.0565-
Jul 05, 20240.05600.05600.05600.05600.0560-
Jul 04, 20240.05650.05650.05650.05650.0565-
Jul 03, 20240.05600.05600.05600.05600.0560-
Jul 02, 20240.05600.05600.05600.05600.0560-
Jul 01, 20240.05600.05600.05600.05600.0560-
Jun 28, 20240.04850.04850.04850.04850.0485-
Jun 27, 20240.05050.05050.05050.05050.0505-
Jun 26, 20240.05250.05250.05250.05250.0525-
Jun 25, 20240.05250.05250.05250.05250.0525-
Jun 24, 20240.05400.05400.05400.05400.0540-
Jun 21, 20240.05600.05600.05600.05600.0560-
Jun 20, 20240.05600.05600.05600.05600.0560-
Jun 19, 20240.05450.05450.05450.05450.0545-
Jun 18, 20240.05550.05550.05550.05550.0555-
Jun 17, 20240.05850.05850.05850.05850.0585-
Jun 14, 20240.05850.05850.05850.05850.0585-
Jun 13, 20240.05850.05850.05850.05850.0585-
Jun 12, 20240.05850.05850.05850.05850.0585-
Jun 11, 20240.05800.05800.05800.05800.0580-
Jun 10, 20240.07050.07050.07050.07050.0705-
Jun 07, 20240.06350.06350.06350.06350.0635-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...