Advertisement
U.S. markets open in 44 minutes
S&P Futures
6,019.25 +12.75 (+0.21%) Dow Futures
44,688.00 -138.00 (-0.31%) Nasdaq Futures
20,931.50 +51.25 (+0.25%) Russell 2000 Futures
2,441.50 -9.50 (-0.39%) Crude Oil
69.51 +0.57 (+0.83%) Gold
2,631.80 +13.30 (+0.51%)
Boab Metals Ltd (GMWA.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
As of 08:08AM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
| Nov 25, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
| Nov 22, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Nov 21, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Nov 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Nov 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Nov 18, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
| Nov 15, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
| Nov 14, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
| Nov 13, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Nov 12, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Nov 11, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Nov 08, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
| Nov 07, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Nov 06, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
| Nov 05, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
| Nov 04, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Nov 01, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
| Oct 31, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Oct 30, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Oct 29, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Oct 28, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
| Oct 25, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
| Oct 24, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
| Oct 23, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
| Oct 22, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
| Oct 21, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
| Oct 18, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Oct 17, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
| Oct 16, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
| Oct 15, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| Oct 14, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
| Oct 11, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| Oct 10, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Oct 09, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Oct 08, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
| Oct 07, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Oct 04, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Oct 03, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| Oct 02, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Oct 01, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
| Sep 30, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
| Sep 27, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
| Sep 26, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
| Sep 25, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| Sep 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Sep 23, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Sep 20, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Sep 19, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| Sep 18, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Sep 17, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
| Sep 16, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
| Sep 13, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
| Sep 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| Sep 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Sep 10, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| Sep 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Sep 06, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Sep 05, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 02, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
| Aug 30, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
| Aug 29, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Aug 28, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Aug 27, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
| Aug 26, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
| Aug 23, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| Aug 22, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
| Aug 21, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| Aug 20, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
| Aug 19, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
| Aug 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
| Aug 15, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| Aug 14, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| Aug 13, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Aug 12, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Aug 09, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Aug 08, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
| Aug 07, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| Aug 06, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Aug 05, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Aug 02, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
| Aug 01, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jul 31, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
| Jul 30, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Jul 29, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
| Jul 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Jul 25, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Jul 24, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Jul 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Jul 22, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Jul 19, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
| Jul 18, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
| Jul 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| Jul 16, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
| Jul 15, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Jul 12, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| Jul 11, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
| Jul 10, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.