Advertisement
U.S. Markets open in 4 mins
S&P Futures
5,865.50 +2.75 (+0.05%) Dow Futures
43,008.00 -7.00 (-0.02%) Nasdaq Futures
20,376.25 +34.25 (+0.17%) Russell 2000 Futures
2,284.50 +16.90 (+0.75%) Crude Oil
70.59 +0.01 (+0.01%) Gold
2,699.10 +20.20 (+0.75%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00010000 | 2024-09-19 12:31PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GO241018C00012500 | 2024-10-15 9:32AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GO241018C00015000 | 2024-10-15 10:21AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GO241018C00017500 | 2024-10-15 12:21PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 25.00% |
| GO241018C00020000 | 2024-09-27 10:38AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 50.00% |
| GO241018C00022500 | 2024-09-27 9:38AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 50.00% |
| GO241018C00025000 | 2024-09-06 2:35PM EDT | 25.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 241 | 289.84% |
| GO241018C00030000 | 2024-09-26 9:52AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 583 | 50.00% |
| GO241018C00035000 | 2024-08-27 12:58PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 28 | 107 | 467.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018P00010000 | 2024-09-17 3:35PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GO241018P00012500 | 2024-09-24 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 114 | 50.00% |
| GO241018P00015000 | 2024-10-14 2:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 25.00% |
| GO241018P00017500 | 2024-10-15 1:42PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 0.00% |
| GO241018P00020000 | 2024-10-04 10:33AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 197 | 0.00% |
| GO241018P00022500 | 2024-10-04 10:36AM EDT | 22.50 | 5.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GO241018P00025000 | 2024-07-30 11:02AM EDT | 25.00 | 4.50 | 4.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.