Advertisement
U.S. Markets closed

Goldflare Exploration Inc. (GOFL.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.0500-0.0050 (-9.09%)
At close: 03:27PM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20240.04000.05000.04000.05000.050099,800
Oct 18, 20240.06000.06000.06000.06000.0600-
Oct 17, 20240.06000.06000.06000.06000.0600-
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.06000.06000.06000.06000.06001,000
Oct 11, 20240.05000.05000.05000.05000.050046,000
Oct 10, 20240.05000.05000.04000.04000.040034,800
Oct 09, 20240.05000.05000.04000.04000.0400143,000
Oct 08, 20240.05000.05000.05000.05000.050037,000
Oct 07, 20240.05000.05000.04000.05000.0500177,000
Oct 04, 20240.05000.05000.05000.05000.0500-
Oct 03, 20240.05000.05000.05000.05000.050030,000
Oct 02, 20240.05000.05000.05000.05000.050090,000
Oct 01, 20240.05000.05000.05000.05000.05002,000
Sep 30, 20240.05000.05000.04000.05000.050093,000
Sep 27, 20240.04000.04000.04000.04000.0400-
Sep 26, 20240.05000.05000.04000.04000.0400102,200
Sep 25, 20240.05000.05000.05000.05000.050047,000
Sep 24, 20240.04000.04000.04000.04000.040072,000
Sep 23, 20240.04000.04000.04000.04000.040015,000
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.04000.05000.04000.05000.05009,000
Sep 18, 20240.05000.05000.04000.04000.040072,000
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.05001,300
Sep 13, 20240.05000.05000.05000.05000.05003,000
Sep 12, 20240.05000.05000.05000.05000.050024,200
Sep 11, 20240.05000.05000.05000.05000.050054,300
Sep 10, 20240.05000.05000.05000.05000.050049,600
Sep 09, 20240.07000.07000.05000.05000.0500105,400
Sep 06, 20240.07000.07000.07000.07000.0700-
Sep 05, 20240.07000.07000.07000.07000.070019,000
Sep 04, 20240.05000.06000.05000.05000.050023,700
Sep 03, 20240.10000.10000.10000.10000.1000-
Aug 30, 20240.10000.10000.10000.10000.10001,200
Aug 29, 20240.05000.05000.05000.05000.05006,400
Aug 28, 20240.10000.10000.05000.05000.050015,800
Aug 27, 20240.10000.10000.10000.10000.100037,140
Aug 26, 20240.05000.05000.05000.05000.0500600
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.050010,600
Aug 20, 20240.10000.10000.10000.10000.1000-
Aug 19, 20240.10000.10000.10000.10000.1000-
Aug 16, 20240.10000.10000.10000.10000.1000-
Aug 15, 20240.10000.10000.10000.10000.1000-
Aug 14, 20240.10000.10000.10000.10000.1000-
Aug 13, 20240.10000.10000.10000.10000.10003,000
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 09, 20240.05000.05000.05000.05000.0500-
Aug 08, 20240.05000.05000.05000.05000.050023,000
Aug 07, 20240.05000.05000.05000.05000.0500-
Aug 06, 20240.05000.05000.05000.05000.0500-
Aug 02, 20240.05000.05000.05000.05000.0500-
Aug 01, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.0500-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05000.05000.05000.05000.050012,100
Jul 25, 20240.10000.10000.10000.10000.10006,200
Jul 24, 20240.05000.05000.05000.05000.050014,200
Jul 23, 20240.10000.10000.10000.10000.1000-
Jul 22, 20240.10000.10000.10000.10000.1000-
Jul 19, 20240.10000.10000.10000.10000.100010,000
Jul 18, 20240.10000.10000.10000.10000.1000-
Jul 17, 20240.10000.10000.10000.10000.10004,000
Jul 16, 20240.10000.10000.10000.10000.1000-
Jul 15, 20240.10000.10000.10000.10000.100013,340
Jul 12, 20240.10000.10000.10000.10000.100030,000
Jul 11, 20240.10000.10000.10000.10000.1000800
Jul 10, 20240.10000.10000.10000.10000.1000-
Jul 09, 20240.10000.10000.10000.10000.1000-
Jul 08, 20240.10000.10000.10000.10000.1000-
Jul 05, 20240.10000.10000.10000.10000.1000-
Jul 04, 20240.10000.10000.10000.10000.100026,440
Jul 03, 20240.10000.10000.10000.10000.10005,400
Jul 02, 20240.10000.10000.10000.10000.1000-
Jun 28, 20240.10000.10000.10000.10000.1000-
Jun 27, 20240.10000.10000.10000.10000.1000-
Jun 26, 20240.10000.10000.10000.10000.1000-
Jun 25, 20240.10000.10000.10000.10000.1000-
Jun 24, 20240.10000.10000.10000.10000.1000-
Jun 21, 20240.10000.10000.10000.10000.1000-
Jun 20, 20240.10000.10000.10000.10000.1000-
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.10002,080
Jun 17, 20240.10000.10000.10000.10000.1000-
Jun 14, 20240.10000.10000.10000.10000.10005,400
Jun 13, 20240.10000.10000.05000.10000.100019,460
Jun 12, 20240.10000.10000.10000.10000.10002,400
Jun 11, 20240.10000.10000.10000.10000.1000-
Jun 10, 20240.10000.10000.10000.10000.1000-
Jun 07, 20240.10000.10000.10000.10000.100013,120
Jun 06, 20240.10000.10000.10000.10000.1000-
Jun 05, 20240.10000.10000.10000.10000.100013,600
Jun 04, 20240.10000.10000.05000.05000.05009,200
Jun 03, 20240.10000.10000.05000.10000.100017,660
May 31, 20240.10000.10000.10000.10000.1000-
May 30, 20240.10000.10000.10000.10000.10006,000
May 29, 20240.10000.10000.10000.10000.100087,060
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...