Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,841.47
-1.00(-0.02%)
Dow 30
43,239.05
+161.35(+0.37%)
Nasdaq
18,373.61
+6.53(+0.04%)
Russell 2000
2,280.85
-5.82(-0.25%)
Crude Oil
70.76
+0.37(+0.53%)
Gold
2,708.30
+17.00(+0.63%)

Acushnet Holdings Corp. (GOLF)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

64.53

-0.04

(-0.06%)

At close: 04:00PM EDT

64.53

0.00

(0.00%)

After hours:

04:02PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLF241018C00050000	2024-10-16 12:38PM EDT	50.00	14.73	13.40	15.90	0.00	-	3	1	192.97%
GOLF241018C00060000	2024-10-16 12:38PM EDT	60.00	4.31	3.50	5.90	0.00	-	3	0	76.95%
GOLF241018C00065000	2024-09-30 1:32PM EDT	65.00	1.00	0.00	1.80	0.00	-	2	5	58.50%
GOLF241018C00070000	2024-08-28 9:31AM EDT	70.00	1.25	0.00	2.00	0.00	-	2	15	149.51%
GOLF241018C00090000	2024-08-19 1:14PM EDT	90.00	0.20	0.00	4.50	0.00	-	1	1	460.94%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOLF241018P00060000	2024-08-20 9:30AM EDT	60.00	0.90	0.00	3.10	0.00	-	1	2	181.74%
GOLF241018P00065000	2024-10-08 1:35PM EDT	65.00	2.00	0.00	2.85	0.00	-	1	2	61.43%