Advertisement
Lazydays Holdings, Inc. (GORV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
As of 02:17PM EDT. Market open.
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1350 | 1.1350 | 8,301 |
| Oct 31, 2024 | 1.2400 | 1.2500 | 1.1140 | 1.1400 | 1.1400 | 32,300 |
| Oct 30, 2024 | 1.0600 | 1.2100 | 1.0600 | 1.1700 | 1.1700 | 34,600 |
| Oct 29, 2024 | 1.1100 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 36,000 |
| Oct 28, 2024 | 1.2300 | 1.2300 | 1.1300 | 1.1400 | 1.1400 | 21,700 |
| Oct 25, 2024 | 1.2200 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 26,900 |
| Oct 24, 2024 | 1.1300 | 1.2900 | 1.1200 | 1.2500 | 1.2500 | 24,100 |
| Oct 23, 2024 | 1.1600 | 1.1900 | 1.0000 | 1.1300 | 1.1300 | 110,500 |
| Oct 22, 2024 | 1.2100 | 1.2100 | 1.1150 | 1.1500 | 1.1500 | 35,600 |
| Oct 21, 2024 | 1.2400 | 1.2410 | 1.1100 | 1.1800 | 1.1800 | 60,000 |
| Oct 18, 2024 | 1.2600 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 29,700 |
| Oct 17, 2024 | 1.2900 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 16,400 |
| Oct 16, 2024 | 1.2600 | 1.3200 | 1.2300 | 1.3000 | 1.3000 | 85,000 |
| Oct 15, 2024 | 1.3250 | 1.3250 | 1.2500 | 1.2900 | 1.2900 | 20,400 |
| Oct 14, 2024 | 1.2800 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 35,600 |
| Oct 11, 2024 | 1.3400 | 1.4000 | 1.2900 | 1.3100 | 1.3100 | 33,200 |
| Oct 10, 2024 | 1.3400 | 1.4310 | 1.2700 | 1.3100 | 1.3100 | 82,800 |
| Oct 09, 2024 | 1.3900 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 99,200 |
| Oct 08, 2024 | 1.4100 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 46,900 |
| Oct 07, 2024 | 1.4000 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 17,100 |
| Oct 04, 2024 | 1.4200 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 23,700 |
| Oct 03, 2024 | 1.4000 | 1.4350 | 1.3800 | 1.4200 | 1.4200 | 26,300 |
| Oct 02, 2024 | 1.4100 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 13,100 |
| Oct 01, 2024 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | 1.3900 | 43,600 |
| Sep 30, 2024 | 1.4900 | 1.5590 | 1.4840 | 1.5000 | 1.5000 | 26,800 |
| Sep 27, 2024 | 1.4600 | 1.4700 | 1.4490 | 1.4700 | 1.4700 | 18,600 |
| Sep 26, 2024 | 1.4000 | 1.4900 | 1.3800 | 1.4400 | 1.4400 | 101,000 |
| Sep 25, 2024 | 1.4700 | 1.5000 | 1.3700 | 1.4100 | 1.4100 | 34,800 |
| Sep 24, 2024 | 1.5200 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 20,500 |
| Sep 23, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 14,500 |
| Sep 20, 2024 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | 1.5200 | 32,800 |
| Sep 19, 2024 | 1.6400 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 101,000 |
| Sep 18, 2024 | 1.6200 | 1.8500 | 1.5720 | 1.6100 | 1.6100 | 175,400 |
| Sep 17, 2024 | 1.5400 | 1.7500 | 1.4500 | 1.5600 | 1.5600 | 87,100 |
| Sep 16, 2024 | 1.6800 | 1.8700 | 1.4300 | 1.4900 | 1.4900 | 57,800 |
| Sep 13, 2024 | 1.4900 | 1.4900 | 1.3890 | 1.4000 | 1.4000 | 47,200 |
| Sep 12, 2024 | 1.4800 | 1.5400 | 1.4400 | 1.4500 | 1.4500 | 27,900 |
| Sep 11, 2024 | 1.4500 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 23,800 |
| Sep 10, 2024 | 1.6000 | 1.6000 | 1.4200 | 1.4500 | 1.4500 | 27,800 |
| Sep 09, 2024 | 1.5400 | 1.5400 | 1.4200 | 1.4500 | 1.4500 | 32,100 |
| Sep 06, 2024 | 1.6400 | 1.6400 | 1.4900 | 1.5000 | 1.5000 | 61,300 |
| Sep 05, 2024 | 1.6500 | 1.6700 | 1.5900 | 1.5900 | 1.5900 | 22,600 |
| Sep 04, 2024 | 1.6900 | 1.8000 | 1.6110 | 1.6500 | 1.6500 | 36,800 |
| Sep 03, 2024 | 1.6500 | 1.7400 | 1.6300 | 1.6900 | 1.6900 | 69,100 |
| Aug 30, 2024 | 1.7200 | 1.7200 | 1.6200 | 1.7100 | 1.7100 | 114,200 |
| Aug 29, 2024 | 1.7600 | 1.7600 | 1.6500 | 1.6900 | 1.6900 | 46,800 |
| Aug 28, 2024 | 1.8200 | 1.9200 | 1.7100 | 1.7300 | 1.7300 | 81,100 |
| Aug 27, 2024 | 1.8500 | 1.9000 | 1.7800 | 1.8100 | 1.8100 | 63,800 |
| Aug 26, 2024 | 1.9400 | 1.9780 | 1.7500 | 1.7500 | 1.7500 | 58,300 |
| Aug 23, 2024 | 1.9150 | 2.0190 | 1.8900 | 1.9600 | 1.9600 | 8,900 |
| Aug 22, 2024 | 1.8100 | 1.9700 | 1.8100 | 1.9500 | 1.9500 | 21,300 |
| Aug 21, 2024 | 1.8900 | 2.0200 | 1.8700 | 1.9000 | 1.9000 | 26,800 |
| Aug 20, 2024 | 2.0700 | 2.0700 | 1.7900 | 1.8000 | 1.8000 | 69,700 |
| Aug 19, 2024 | 2.2000 | 2.2580 | 2.0090 | 2.0700 | 2.0700 | 33,200 |
| Aug 16, 2024 | 1.7500 | 2.5690 | 1.7500 | 2.1800 | 2.1800 | 61,800 |
| Aug 15, 2024 | 2.4700 | 2.5000 | 2.2810 | 2.4300 | 2.4300 | 36,900 |
| Aug 14, 2024 | 2.4300 | 2.4300 | 2.3000 | 2.3600 | 2.3600 | 9,000 |
| Aug 13, 2024 | 2.3100 | 2.5500 | 2.2800 | 2.4900 | 2.4900 | 8,800 |
| Aug 12, 2024 | 2.2910 | 2.4100 | 2.2910 | 2.3500 | 2.3500 | 22,800 |
| Aug 09, 2024 | 2.3100 | 2.3210 | 2.2600 | 2.2900 | 2.2900 | 13,900 |
| Aug 08, 2024 | 2.2700 | 2.3410 | 2.2400 | 2.3300 | 2.3300 | 16,800 |
| Aug 07, 2024 | 2.4000 | 2.6500 | 2.2700 | 2.2700 | 2.2700 | 12,200 |
| Aug 06, 2024 | 2.4300 | 2.5200 | 2.3350 | 2.3850 | 2.3850 | 47,200 |
| Aug 05, 2024 | 2.6400 | 2.7100 | 2.2400 | 2.4400 | 2.4400 | 73,500 |
| Aug 02, 2024 | 2.8400 | 2.8400 | 2.5400 | 2.5800 | 2.5800 | 49,400 |
| Aug 01, 2024 | 2.9200 | 2.9600 | 2.7500 | 2.9000 | 2.9000 | 25,200 |
| Jul 31, 2024 | 3.0700 | 3.0900 | 2.9400 | 2.9900 | 2.9900 | 28,400 |
| Jul 30, 2024 | 3.1800 | 3.2800 | 2.9600 | 3.1000 | 3.1000 | 8,900 |
| Jul 29, 2024 | 3.1600 | 3.2600 | 3.0500 | 3.2600 | 3.2600 | 10,900 |
| Jul 26, 2024 | 3.0600 | 3.2700 | 3.0600 | 3.2300 | 3.2300 | 16,400 |
| Jul 25, 2024 | 2.9600 | 3.2100 | 2.8200 | 3.0450 | 3.0450 | 18,500 |
| Jul 24, 2024 | 3.2300 | 3.4400 | 2.9000 | 2.9200 | 2.9200 | 59,100 |
| Jul 23, 2024 | 3.3200 | 3.5400 | 3.1200 | 3.2400 | 3.2400 | 23,200 |
| Jul 22, 2024 | 3.3800 | 3.5000 | 3.2200 | 3.4500 | 3.4500 | 50,600 |
| Jul 19, 2024 | 3.2500 | 3.4400 | 3.2200 | 3.4400 | 3.4400 | 12,800 |
| Jul 18, 2024 | 3.3300 | 3.3350 | 3.2200 | 3.2300 | 3.2300 | 8,100 |
| Jul 17, 2024 | 3.2000 | 3.3600 | 3.2000 | 3.3300 | 3.3300 | 35,300 |
| Jul 16, 2024 | 3.3400 | 3.5600 | 3.2800 | 3.3000 | 3.3000 | 40,000 |
| Jul 15, 2024 | 3.1000 | 3.4510 | 3.0900 | 3.4300 | 3.4300 | 74,100 |
| Jul 12, 2024 | 3.0000 | 3.1200 | 2.8700 | 3.1200 | 3.1200 | 28,500 |
| Jul 11, 2024 | 2.7300 | 3.1000 | 2.6700 | 2.9600 | 2.9600 | 42,100 |
| Jul 10, 2024 | 2.5400 | 2.8500 | 2.5400 | 2.7800 | 2.7800 | 32,000 |
| Jul 09, 2024 | 2.5500 | 2.5900 | 2.5050 | 2.5100 | 2.5100 | 14,900 |
| Jul 08, 2024 | 2.8590 | 2.8620 | 2.4600 | 2.5800 | 2.5800 | 40,000 |
| Jul 05, 2024 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | 2.9000 | 4,800 |
| Jul 03, 2024 | 2.7600 | 2.7880 | 2.7000 | 2.7800 | 2.7800 | 12,800 |
| Jul 02, 2024 | 2.8400 | 2.8400 | 2.7200 | 2.7500 | 2.7500 | 15,300 |
| Jul 01, 2024 | 2.5400 | 2.8200 | 2.4600 | 2.8100 | 2.8100 | 34,700 |
| Jun 28, 2024 | 2.5600 | 2.6300 | 2.2400 | 2.5400 | 2.5400 | 1,234,500 |
| Jun 27, 2024 | 2.9300 | 2.9300 | 2.4600 | 2.5800 | 2.5800 | 109,600 |
| Jun 26, 2024 | 2.9000 | 3.0000 | 2.8800 | 2.9500 | 2.9500 | 46,300 |
| Jun 25, 2024 | 3.0500 | 3.0500 | 2.8200 | 2.9000 | 2.9000 | 38,500 |
| Jun 24, 2024 | 3.2000 | 3.2190 | 3.0100 | 3.0100 | 3.0100 | 38,900 |
| Jun 21, 2024 | 3.3100 | 3.3360 | 3.2300 | 3.2300 | 3.2300 | 44,200 |
| Jun 20, 2024 | 3.2000 | 3.3400 | 3.2000 | 3.3000 | 3.3000 | 48,000 |
| Jun 18, 2024 | 3.2200 | 3.3700 | 3.2200 | 3.2800 | 3.2800 | 36,900 |
| Jun 17, 2024 | 3.1400 | 3.3500 | 2.9750 | 3.3000 | 3.3000 | 92,300 |
| Jun 14, 2024 | 3.2900 | 3.3100 | 3.1300 | 3.1700 | 3.1700 | 29,400 |
| Jun 13, 2024 | 3.6400 | 3.6400 | 3.2500 | 3.2900 | 3.2900 | 38,400 |
| Jun 12, 2024 | 3.6300 | 3.7500 | 3.4960 | 3.6200 | 3.6200 | 21,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.