Advertisement
U.S. Markets close in 1 hr 27 mins

Cerro de Pasco Resources Inc. (GPPRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
0.2750+0.0364 (+15.26%)
As of 01:31PM EDT. Market open.
Advertisement
Time Period:
Oct 25, 2023 - Oct 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20240.25000.27500.24900.27500.2750123,000
Oct 24, 20240.20400.24500.20300.23900.2390549,700
Oct 23, 20240.22300.23000.19200.19800.1980402,600
Oct 22, 20240.19400.22300.18500.21400.2140369,900
Oct 21, 20240.16500.19700.16000.18400.1840514,000
Oct 18, 20240.14600.14800.13900.14800.1480180,000
Oct 17, 20240.14000.15000.14000.14500.1450192,600
Oct 16, 20240.13600.14200.13100.13300.1330283,100
Oct 15, 20240.13100.14000.12500.13100.131059,200
Oct 14, 20240.12600.14000.12600.14000.140050,000
Oct 11, 20240.12500.12500.12100.12100.1210500
Oct 10, 20240.12400.12400.12000.12100.121022,600
Oct 09, 20240.12600.12600.12600.12600.1260-
Oct 08, 20240.12200.12600.12000.12600.126012,300
Oct 07, 20240.13000.13000.12300.12300.123072,100
Oct 04, 20240.12000.12000.12000.12000.120043,000
Oct 03, 20240.11300.12000.11300.11900.119013,100
Oct 02, 20240.11900.12000.11200.12000.120029,000
Oct 01, 20240.11800.11800.11100.11100.1110147,100
Sep 30, 20240.12000.12000.11000.11700.117064,700
Sep 27, 20240.11600.11600.11600.11600.116016,400
Sep 26, 20240.17900.17900.11500.11600.1160444,300
Sep 25, 20240.11700.12000.11300.12000.1200188,900
Sep 24, 20240.11500.11900.10700.11800.1180412,400
Sep 23, 20240.11400.12200.11400.11600.1160144,500
Sep 20, 20240.11400.11400.11400.11400.114067,500
Sep 19, 20240.10800.11400.10700.11400.114076,200
Sep 18, 20240.11100.11500.10600.10700.1070528,000
Sep 17, 20240.11000.11600.11000.11000.110064,100
Sep 16, 20240.09200.11700.09200.11000.110058,100
Sep 13, 20240.09200.09300.08800.08800.0880161,400
Sep 12, 20240.08500.09500.08500.08700.0870164,100
Sep 11, 20240.09200.09200.08600.09200.092031,800
Sep 10, 20240.08400.09000.08400.09000.090016,900
Sep 09, 20240.09200.09200.08300.08900.089016,900
Sep 06, 20240.08600.09100.08100.08500.0850189,500
Sep 05, 20240.08000.08700.08000.08500.085098,900
Sep 04, 20240.08600.08600.08000.08200.082042,600
Sep 03, 20240.10200.10600.09000.09700.0970118,600
Aug 30, 20240.11000.11000.10000.10100.10106,000
Aug 29, 20240.11000.11000.08800.09500.0950155,000
Aug 28, 20240.10200.11000.09000.09000.0900193,000
Aug 27, 20240.08800.09100.08400.09000.0900206,700
Aug 26, 20240.08800.08800.08800.08800.0880-
Aug 23, 20240.08900.08900.08800.08800.088014,700
Aug 22, 20240.09300.09300.08800.08900.08908,600
Aug 21, 20240.09800.09800.08200.08600.0860119,500
Aug 20, 20240.08900.09000.08300.08300.0830101,200
Aug 19, 20240.09200.09700.08200.08900.0890175,700
Aug 16, 20240.08800.09200.08300.08700.087036,900
Aug 15, 20240.08500.09700.08000.08900.0890381,300
Aug 14, 20240.08100.08600.08100.08600.0860274,600
Aug 13, 20240.08600.08800.08500.08500.0850241,500
Aug 12, 20240.08500.08500.08400.08500.0850128,500
Aug 09, 20240.08600.08600.08000.08000.080048,700
Aug 08, 20240.09100.09300.08800.08900.089068,800
Aug 07, 20240.10000.10000.08100.08900.0890214,100
Aug 06, 20240.08400.09100.08000.08600.0860131,600
Aug 05, 20240.09300.09300.08600.09000.090053,500
Aug 02, 20240.10600.10700.09300.09300.093041,600
Aug 01, 20240.09900.10200.09700.10200.1020108,000
Jul 31, 20240.10000.10000.09600.09900.099097,100
Jul 30, 20240.10100.10200.08900.09700.097016,700
Jul 29, 20240.10000.10600.10000.10500.105080,100
Jul 26, 20240.10800.11000.10200.10500.1050144,800
Jul 25, 20240.10100.10800.10100.10400.1040106,200
Jul 24, 20240.11300.11300.10100.10100.101022,300
Jul 23, 20240.11600.11600.11600.11600.11602,100
Jul 22, 20240.10600.11000.10600.10900.109057,300
Jul 19, 20240.10400.10900.10400.10900.109012,500
Jul 18, 20240.10600.10900.10200.10900.1090110,700
Jul 17, 20240.12900.12900.09700.09700.0970414,200
Jul 16, 20240.10800.12900.09900.12900.1290225,400
Jul 15, 20240.10000.10300.09900.09900.099035,900
Jul 12, 20240.10100.10500.09800.10300.1030132,500
Jul 11, 20240.10100.10200.09500.09900.099078,100
Jul 10, 20240.09800.10200.09800.10100.1010341,700
Jul 09, 20240.09600.10800.09000.10400.1040371,200
Jul 08, 20240.08200.08200.08200.08200.0820-
Jul 05, 20240.08000.08200.08000.08200.082018,400
Jul 03, 20240.08500.08800.08000.08000.0800207,400
Jul 02, 20240.08900.08900.08300.08300.083024,500
Jul 01, 20240.09100.09100.09100.09100.0910-
Jun 28, 20240.08000.09100.08000.09100.091079,500
Jun 27, 20240.08300.08300.07800.08000.080067,600
Jun 26, 20240.08000.08000.08000.08000.0800-
Jun 25, 20240.08800.08800.07800.08000.080089,500
Jun 24, 20240.08600.08700.08600.08700.087056,200
Jun 21, 20240.07900.08600.07900.08500.0850221,000
Jun 20, 20240.08100.08100.07800.07900.0790192,500
Jun 18, 20240.09200.09400.08500.08500.085024,500
Jun 17, 20240.10000.10200.09000.09600.096086,600
Jun 14, 20240.09500.10100.09500.10000.100029,500
Jun 13, 20240.09500.09500.09500.09500.09501,500
Jun 12, 20240.08000.09500.08000.09500.0950104,700
Jun 11, 20240.09300.09500.08300.08300.083098,100
Jun 10, 20240.11800.11800.09400.09400.094076,200
Jun 07, 20240.12000.12000.12000.12000.1200500
Jun 06, 20240.11100.11500.11000.11500.1150234,300
Jun 05, 20240.11500.12000.11100.11200.112049,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...