Advertisement
U.S. markets closed

NAA Risk Managed Real Estate A (GURAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
34.47+0.19 (+0.55%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202434.4734.4734.4734.4734.47-
Nov 21, 202434.2834.2834.2834.2834.28-
Nov 20, 202434.0734.0734.0734.0734.07-
Nov 19, 202434.1734.1734.1734.1734.17-
Nov 18, 202433.9733.9733.9733.9733.97-
Nov 15, 202433.7933.7933.7933.7933.79-
Nov 14, 202433.7333.7333.7333.7333.73-
Nov 13, 202434.0634.0634.0634.0634.06-
Nov 12, 202433.8733.8733.8733.8733.87-
Nov 11, 202434.2534.2534.2534.2534.25-
Nov 08, 202434.3534.3534.3534.3534.35-
Nov 07, 202433.9033.9033.9033.9033.90-
Nov 06, 202433.6133.6133.6133.6133.61-
Nov 05, 202433.9933.9933.9933.9933.99-
Nov 04, 202433.5833.5833.5833.5833.58-
Nov 01, 202433.2833.2833.2833.2833.28-
Oct 31, 202433.5933.5933.5933.5933.59-
Oct 30, 202434.2434.2434.2434.2434.24-
Oct 29, 202434.1734.1734.1734.1734.17-
Oct 28, 202434.2734.2734.2734.2734.27-
Oct 25, 202434.3734.3734.3734.3734.37-
Oct 24, 202434.3734.3734.3734.3734.37-
Oct 23, 202434.4434.4434.4434.4434.44-
Oct 22, 202434.1534.1534.1534.1534.15-
Oct 21, 202434.0534.0534.0534.0534.05-
Oct 18, 202434.6834.6834.6834.6834.68-
Oct 17, 202434.4734.4734.4734.4734.47-
Oct 16, 202434.6334.6334.6334.6334.63-
Oct 15, 202434.2034.2034.2034.2034.20-
Oct 14, 202433.9533.9533.9533.9533.95-
Oct 11, 202433.7733.7733.7733.7733.77-
Oct 10, 202433.4233.4233.4233.4233.42-
Oct 09, 202433.6033.6033.6033.6033.60-
Oct 08, 202433.5533.5533.5533.5533.55-
Oct 07, 202433.5933.5933.5933.5933.59-
Oct 04, 202433.8233.8233.8233.8233.82-
Oct 03, 202433.8933.8933.8933.8933.89-
Oct 02, 202434.1034.1034.1034.1034.10-
Oct 01, 202434.2234.2234.2234.2234.22-
Sep 30, 202434.4634.4634.4634.4634.46-
Sep 30, 20240.193 Dividend
Sep 27, 202434.4534.4534.4534.4534.26-
Sep 26, 202434.4134.4134.4134.4134.22-
Sep 25, 202434.7434.7434.7434.7434.55-
Sep 24, 202434.8634.8634.8634.8634.66-
Sep 23, 202434.9534.9534.9534.9534.75-
Sep 20, 202434.5734.5734.5734.5734.38-
Sep 19, 202434.6734.6734.6734.6734.48-
Sep 18, 202434.6934.6934.6934.6934.50-
Sep 17, 202434.7134.7134.7134.7134.52-
Sep 16, 202434.9434.9434.9434.9434.74-
Sep 13, 202434.8234.8234.8234.8234.62-
Sep 12, 202434.5434.5434.5434.5434.35-
Sep 11, 202434.3634.3634.3634.3634.17-
Sep 10, 202434.3834.3834.3834.3834.19-
Sep 09, 202433.9333.9333.9333.9333.74-
Sep 06, 202433.6433.6433.6433.6433.45-
Sep 05, 202433.7933.7933.7933.7933.60-
Sep 04, 202433.9033.9033.9033.9033.71-
Sep 03, 202433.8733.8733.8733.8733.68-
Aug 30, 202433.9433.9433.9433.9433.75-
Aug 29, 202433.5833.5833.5833.5833.39-
Aug 28, 202433.6933.6933.6933.6933.50-
Aug 27, 202433.7733.7733.7733.7733.58-
Aug 26, 202433.6933.6933.6933.6933.50-
Aug 23, 202433.7333.7333.7333.7333.54-
Aug 22, 202433.2433.2433.2433.2433.05-
Aug 21, 202433.1233.1233.1233.1232.93-
Aug 20, 202432.9332.9332.9332.9332.75-
Aug 19, 202432.9132.9132.9132.9132.73-
Aug 16, 202432.6432.6432.6432.6432.46-
Aug 15, 202432.6932.6932.6932.6932.51-
Aug 14, 202432.6432.6432.6432.6432.46-
Aug 13, 202432.5232.5232.5232.5232.34-
Aug 12, 202432.2732.2732.2732.2732.09-
Aug 09, 202432.5332.5332.5332.5332.35-
Aug 08, 202432.3132.3132.3132.3132.13-
Aug 07, 202432.0532.0532.0532.0531.87-
Aug 06, 202432.2932.2932.2932.2932.11-
Aug 05, 202431.5431.5431.5431.5431.36-
Aug 02, 202432.3732.3732.3732.3732.19-
Aug 01, 202432.5332.5332.5332.5332.35-
Jul 31, 202432.2132.2132.2132.2132.03-
Jul 30, 202432.2832.2832.2832.2832.10-
Jul 29, 202432.0832.0832.0832.0831.90-
Jul 26, 202431.8831.8831.8831.8831.70-
Jul 25, 202431.4331.4331.4331.4331.25-
Jul 24, 202431.7831.7831.7831.7831.60-
Jul 23, 202432.3732.3732.3732.3732.19-
Jul 22, 202432.4132.4132.4132.4132.23-
Jul 19, 202432.0932.0932.0932.0931.91-
Jul 18, 202432.1232.1232.1232.1231.94-
Jul 17, 202432.4132.4132.4132.4132.23-
Jul 16, 202432.2432.2432.2432.2432.06-
Jul 15, 202431.9231.9231.9231.9231.74-
Jul 12, 202431.6631.6631.6631.6631.48-
Jul 11, 202431.5431.5431.5431.5431.36-
Jul 10, 202430.9530.9530.9530.9530.78-
Jul 09, 202430.7630.7630.7630.7630.59-
Jul 08, 202430.7430.7430.7430.7430.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...