Advertisement
U.S. Markets open in 7 hrs 15 mins
S&P Futures
5,888.00 +1.00 (+0.02%) Dow Futures
43,489.00 -22.00 (-0.05%) Nasdaq Futures
20,400.50 +32.50 (+0.16%) Russell 2000 Futures
2,294.80 -2.90 (-0.13%) Crude Oil
71.04 +0.37 (+0.52%) Gold
2,724.40 +16.90 (+0.62%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241018C00115000 | 2024-10-10 3:24PM EDT | 115.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H241018C00130000 | 2024-08-28 3:18PM EDT | 130.00 | 19.00 | 26.90 | 31.20 | 0.00 | - | 8 | 3 | 515.53% |
| H241018C00135000 | 2024-10-10 3:27PM EDT | 135.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H241018C00140000 | 2024-08-28 2:39PM EDT | 140.00 | 10.60 | 17.10 | 21.20 | 0.00 | - | 5 | 2 | 386.72% |
| H241018C00145000 | 2024-09-23 11:42AM EDT | 145.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| H241018C00150000 | 2024-10-16 11:38AM EDT | 150.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| H241018C00155000 | 2024-10-17 2:09PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| H241018C00160000 | 2024-10-17 11:49AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| H241018C00165000 | 2024-09-24 12:49PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| H241018C00170000 | 2024-09-30 1:03PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| H241018C00175000 | 2024-09-03 12:29PM EDT | 175.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 193.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241018P00095000 | 2024-09-06 2:53PM EDT | 95.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 398.44% |
| H241018P00120000 | 2024-10-11 1:08PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H241018P00125000 | 2024-09-13 11:19AM EDT | 125.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 221.09% |
| H241018P00130000 | 2024-10-11 1:08PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H241018P00135000 | 2024-10-01 9:49AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| H241018P00140000 | 2024-09-30 12:54PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H241018P00145000 | 2024-10-16 10:48AM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| H241018P00150000 | 2024-10-17 11:52AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H241018P00155000 | 2024-10-17 1:17PM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| H241018P00160000 | 2024-10-11 10:40AM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H241018P00165000 | 2024-09-19 3:17PM EDT | 165.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.