Advertisement
U.S. markets closed

Huntington Bancshares Incorporated (HBANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
24.21+0.08 (+0.33%)
At close: 04:00PM EDT

  • Dividend

    HBANM announced a cash dividend of 0.356 with an ex-date of Nov. 15, 2024

Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202424.2124.3524.2024.2124.2117,177
Oct 17, 202424.1924.1924.0124.1324.139,200
Oct 16, 202424.1524.2724.1524.1624.1611,500
Oct 15, 202423.9824.2523.9524.2524.2523,400
Oct 14, 202423.9924.0023.8923.8923.899,700
Oct 11, 202423.9124.0023.8824.0024.008,400
Oct 10, 202423.8023.9223.7323.8523.858,700
Oct 09, 202424.0624.1023.8123.8123.8127,600
Oct 08, 202423.8123.9923.8023.9223.925,100
Oct 07, 202424.0224.0823.7623.8323.8327,000
Oct 04, 202423.9724.1423.7624.0824.088,500
Oct 03, 202423.9624.1823.9524.0524.0517,300
Oct 02, 202423.9723.9923.8623.9723.9714,500
Oct 01, 202423.7523.9823.7223.8923.8926,300
Sep 30, 202424.1124.3823.6423.7123.71205,000
Sep 27, 202424.3524.3524.1124.1124.1128,700
Sep 26, 202424.3824.5024.2624.2624.2614,500
Sep 25, 202424.5824.6824.2624.2924.2937,800
Sep 24, 202424.8024.8024.4124.4624.4624,400
Sep 23, 202424.8625.0224.6124.7824.7813,700
Sep 20, 202424.7524.9724.7524.8724.8712,000
Sep 19, 202424.8024.8024.4724.8024.807,100
Sep 18, 202424.4124.9024.4124.8024.806,600
Sep 17, 202424.5924.7324.5324.7024.705,400
Sep 16, 202424.2624.5424.2624.5324.5312,700
Sep 13, 202424.1524.2024.0524.2024.2017,700
Sep 12, 202424.1124.1224.0724.1224.123,300
Sep 11, 202424.1324.1323.8424.0424.042,800
Sep 10, 202424.1524.1524.0624.1324.132,300
Sep 09, 202424.0624.1523.9223.9923.998,100
Sep 06, 202424.1024.1523.7924.0124.0116,300
Sep 05, 202423.9724.1523.9724.1424.148,300
Sep 04, 202423.9824.0023.8323.9323.9311,700
Sep 03, 202423.9924.0023.7124.0024.0012,000
Aug 30, 202423.8124.0023.8123.8623.8611,500
Aug 29, 202423.8823.9823.8023.8523.8510,800
Aug 28, 202423.8623.9823.8623.9123.917,000
Aug 27, 202423.9823.9823.7823.7823.787,400
Aug 26, 202423.9523.9823.8623.9023.907,100
Aug 23, 202423.9523.9823.7223.9523.9522,900
Aug 22, 202423.9524.0023.7623.9823.988,100
Aug 21, 202423.9724.0023.9123.9523.9510,400
Aug 20, 202423.6423.9823.5223.9023.9021,600
Aug 19, 202423.7323.7523.5223.6023.6010,500
Aug 16, 202423.7823.8923.4823.5423.5420,500
Aug 15, 202423.4723.8323.4723.6623.666,700
Aug 15, 20240.356 Dividend
Aug 14, 202424.0024.0023.7423.9423.596,300
Aug 13, 202423.9323.9723.7423.9423.5813,500
Aug 12, 202423.7023.9523.6023.9523.5914,000
Aug 09, 202423.6523.9223.5923.7623.4110,600
Aug 08, 202423.6523.6523.6023.6023.251,900
Aug 07, 202423.9823.9823.5623.7023.3513,600
Aug 06, 202423.6023.9623.2923.8023.4529,200
Aug 05, 202423.0623.7522.9523.6123.2620,100
Aug 02, 202422.9823.5022.8723.4923.1451,600
Aug 01, 202422.8823.0622.8222.9822.6412,500
Jul 31, 202423.1423.1522.9023.0022.6628,600
Jul 30, 202422.8823.0022.7822.9522.6112,100
Jul 29, 202422.5722.8422.5722.6422.3012,000
Jul 26, 202422.5922.8522.5622.5722.2325,200
Jul 25, 202422.6422.8422.5422.5422.2010,500
Jul 24, 202422.6622.6722.5822.6522.317,300
Jul 23, 202422.7022.8622.6022.6322.2910,600
Jul 22, 202422.7222.7522.5222.7422.408,400
Jul 19, 202422.6322.6922.5022.6022.273,700
Jul 18, 202422.5022.6622.4522.6222.2810,400
Jul 17, 202422.4122.5022.3322.5022.178,100
Jul 16, 202422.5022.5022.3322.4122.0715,700
Jul 15, 202422.4922.4922.1022.3622.035,600
Jul 12, 202422.4722.5022.3522.4622.137,800
Jul 11, 202422.0022.3822.0022.3822.0511,400
Jul 10, 202421.7322.0021.7321.9821.6512,400
Jul 09, 202421.7421.7821.7021.7821.464,000
Jul 08, 202421.5721.7821.5721.7321.4111,100
Jul 05, 202421.5221.6721.5221.6721.352,900
Jul 03, 202421.5521.6921.5521.6521.337,000
Jul 02, 202421.6021.6021.4621.5021.187,300
Jul 01, 202421.5621.5721.3421.4321.119,200
Jun 28, 202421.7021.7821.6021.6021.285,400
Jun 27, 202421.6621.7221.6621.7021.384,300
Jun 26, 202421.8221.9021.7921.8321.519,900
Jun 25, 202421.8322.1021.8221.8721.5411,300
Jun 24, 202421.7322.0821.7321.9221.5910,700
Jun 21, 202421.6821.9521.6021.8121.497,500
Jun 20, 202421.7221.9021.6521.6921.3712,700
Jun 18, 202421.6022.0221.6021.8121.4925,400
Jun 17, 202421.5421.7121.4621.6021.289,100
Jun 14, 202421.9021.9921.5121.7321.4113,600
Jun 13, 202421.8021.9521.5521.8721.5413,100
Jun 12, 202421.7222.0421.6521.7521.4317,600
Jun 11, 202421.8521.8521.5321.6521.3312,200
Jun 10, 202422.0022.0021.8521.9021.575,100
Jun 07, 202421.9422.0521.8522.0521.724,200
Jun 06, 202421.9622.0021.8821.9921.666,200
Jun 05, 202422.1022.1021.9121.9521.639,000
Jun 04, 202422.0022.1521.9522.0621.734,200
Jun 03, 202421.9322.5021.8221.9521.6212,800
May 31, 202421.8622.1421.7421.7421.4214,500
May 30, 202421.7021.9921.7021.9721.648,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...