Advertisement
U.S. Markets open in 6 hrs 5 mins
S&P Futures
5,857.50 +19.75 (+0.34%) Dow Futures
42,733.00 -5.00 (-0.01%) Nasdaq Futures
20,350.50 +130.00 (+0.64%) Russell 2000 Futures
2,232.70 +6.00 (+0.27%) Crude Oil
71.86 +1.09 (+1.54%) Gold
2,749.50 +20.10 (+0.74%)
Haidilao International Holding Ltd. (HDALF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | - | - | - | - | - | - |
| Oct 23, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Oct 22, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Oct 21, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Oct 18, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 700 |
| Oct 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 11,600 |
| Oct 14, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 11, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 10, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 09, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 08, 2024 | 2.3100 | 2.3100 | 2.1600 | 2.1600 | 2.1600 | 10,500 |
| Oct 07, 2024 | 2.6700 | 2.6700 | 2.4500 | 2.5000 | 2.5000 | 6,000 |
| Oct 04, 2024 | 2.4000 | 2.4500 | 2.2300 | 2.4500 | 2.4500 | 2,900 |
| Oct 03, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Oct 02, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 300 |
| Oct 01, 2024 | 2.2800 | 2.2950 | 2.2800 | 2.2950 | 2.2950 | 1,800 |
| Sep 30, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2,000 |
| Sep 27, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Sep 26, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Sep 25, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Sep 24, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 100 |
| Sep 23, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 20, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 17, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 500 |
| Sep 13, 2024 | 1.3000 | 1.6250 | 1.3000 | 1.6250 | 1.6250 | 2,800 |
| Sep 12, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Sep 11, 2024 | 1.5840 | 1.5840 | 1.5800 | 1.5800 | 1.5800 | 58,100 |
| Sep 10, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 09, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 06, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 05, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 04, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 03, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 30, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1,000 |
| Aug 29, 2024 | 1.8000 | 1.8000 | 1.7440 | 1.7440 | 1.7440 | 2,400 |
| Aug 28, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 3,800 |
| Aug 27, 2024 | 1.6400 | 1.6400 | 1.5700 | 1.6100 | 1.6100 | 4,300 |
| Aug 26, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1,100 |
| Aug 23, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Aug 22, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 200 |
| Aug 21, 2024 | 1.8250 | 1.8250 | 1.6000 | 1.6000 | 1.6000 | 1,800 |
| Aug 20, 2024 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 3,500 |
| Aug 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,000 |
| Aug 16, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1,500 |
| Aug 15, 2024 | 1.7000 | 1.7000 | 1.5850 | 1.5850 | 1.5850 | 39,200 |
| Aug 14, 2024 | 1.7000 | 1.7500 | 1.6370 | 1.7000 | 1.7000 | 60,400 |
| Aug 13, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | 1.6400 | 53,600 |
| Aug 12, 2024 | 1.6000 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 3,200 |
| Aug 09, 2024 | 1.9400 | 2.0000 | 1.6000 | 1.6000 | 1.6000 | 56,000 |
| Aug 08, 2024 | 1.7280 | 1.7400 | 1.7280 | 1.7400 | 1.7400 | 400 |
| Aug 07, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 40,600 |
| Aug 06, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Aug 05, 2024 | 1.6100 | 1.6100 | 1.4550 | 1.4550 | 1.4550 | 1,200 |
| Aug 02, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 01, 2024 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 1.6100 | 600 |
| Jul 31, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jul 30, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 400 |
| Jul 29, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jul 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 300 |
| Jul 25, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 24, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 23, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 22, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 19, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 18, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 17, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 16, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 15, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 11, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 10, 2024 | 1.6150 | 1.7100 | 1.6150 | 1.7100 | 1.7100 | 800 |
| Jul 09, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jul 08, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jul 05, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jul 03, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jul 02, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jul 01, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jun 28, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Jun 27, 2024 | 1.8450 | 1.8450 | 1.6390 | 1.6390 | 1.6390 | 7,300 |
| Jun 26, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 25, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 24, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 21, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 20, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 18, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 17, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 14, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 13, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 12, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 100 |
| Jun 11, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 10, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 07, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 06, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 05, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 300 |
| Jun 04, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.