Advertisement
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241220C00035000 | 2024-11-21 10:55AM EST | 35.00 | 33.50 | 32.70 | 37.50 | 0.00 | - | 1 | 0 | 132.03% |
| HELE241220C00055000 | 2024-10-29 9:29AM EST | 55.00 | 13.60 | 13.70 | 17.30 | 0.00 | - | - | 0 | 69.92% |
| HELE241220C00060000 | 2024-11-21 2:25PM EST | 60.00 | 10.30 | 10.00 | 12.50 | 0.00 | - | 15 | 40 | 67.24% |
| HELE241220C00065000 | 2024-11-22 10:29AM EST | 65.00 | 8.50 | 5.90 | 6.70 | +2.50 | +41.67% | 3 | 28 | 51.10% |
| HELE241220C00070000 | 2024-11-22 9:34AM EST | 70.00 | 5.20 | 2.00 | 5.30 | +2.25 | +76.27% | 4 | 161 | 70.46% |
| HELE241220C00075000 | 2024-11-22 3:56PM EST | 75.00 | 1.40 | 1.25 | 2.65 | +0.05 | +3.70% | 22 | 375 | 50.76% |
| HELE241220C00080000 | 2024-11-22 12:08PM EST | 80.00 | 1.09 | 0.45 | 0.65 | +0.58 | +113.73% | 37 | 117 | 45.51% |
| HELE241220C00085000 | 2024-11-04 9:50AM EST | 85.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 1 | 82 | 51.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241220P00040000 | 2024-10-24 10:31AM EST | 40.00 | 0.18 | 0.00 | 1.70 | 0.00 | - | - | 1 | 150.68% |
| HELE241220P00045000 | 2024-10-24 9:52AM EST | 45.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 5 | 123.39% |
| HELE241220P00050000 | 2024-11-19 3:55PM EST | 50.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 33 | 181 | 91.41% |
| HELE241220P00055000 | 2024-11-21 11:45AM EST | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 453 | 62.50% |
| HELE241220P00060000 | 2024-11-22 2:54PM EST | 60.00 | 0.30 | 0.35 | 0.50 | -0.20 | -40.00% | 10 | 110 | 47.95% |
| HELE241220P00065000 | 2024-11-22 2:00PM EST | 65.00 | 1.20 | 1.10 | 1.35 | -0.35 | -22.58% | 18 | 394 | 44.19% |
| HELE241220P00070000 | 2024-11-22 3:54PM EST | 70.00 | 3.00 | 2.30 | 5.50 | -0.60 | -16.67% | 40 | 26 | 50.88% |
| HELE241220P00075000 | 2024-11-22 1:04PM EST | 75.00 | 5.60 | 6.00 | 6.70 | -2.30 | -29.11% | 9 | 10 | 45.90% |
| HELE241220P00080000 | 2024-11-06 3:35PM EST | 80.00 | 16.40 | 8.40 | 11.70 | 0.00 | - | 2 | 2 | 63.77% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.