Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,808.12
-1.74(-0.03%)
Dow 30
42,114.40
-259.96(-0.61%)
Nasdaq
18,518.61
+103.12(+0.56%)
Russell 2000
2,207.99
-10.93(-0.49%)
Crude Oil
71.69
+1.50(+2.14%)
Gold
2,760.80
+11.90(+0.43%)

iShares Currency Hedged MSCI Japan ETF (HEWJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

41.03

+0.07

(+0.17%)

At close: 04:00PM EDT

40.92

-0.11

(-0.27%)

After hours:

05:29PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HEWJ241115C00037000	2024-06-11 1:01PM EDT	37.00	5.40	7.60	9.40	0.00	-	5	0	169.53%
HEWJ241115C00042000	2024-09-25 9:41AM EDT	42.00	0.75	0.00	0.00	0.00	-	-	1	3.13%
HEWJ241115C00044000	2024-10-04 3:26PM EDT	44.00	0.55	0.00	1.45	0.00	-	5	6	65.92%
HEWJ241115C00045000	2024-07-15 9:40AM EDT	45.00	2.00	0.00	0.00	0.00	-	1	1	12.50%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HEWJ241115P00033000	2024-08-29 9:45AM EDT	33.00	0.10	0.00	1.55	0.00	-	-	1	95.80%
HEWJ241115P00037000	2024-05-20 9:36AM EDT	37.00	0.40	0.00	0.80	0.00	-	-	1	60.84%
HEWJ241115P00038000	2024-06-28 11:39AM EDT	38.00	0.30	0.00	0.60	0.00	-	1	1	45.12%
HEWJ241115P00041000	2024-09-03 10:20AM EDT	41.00	1.40	0.00	2.25	0.00	-	-	2	57.76%