Advertisement
U.S. Markets closed

Hundredfold Select Alternative Inv (HFSAX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Visitors trend10W9M
24.27-0.17 (-0.70%)
At close: 08:05AM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024------
Oct 31, 202424.2724.2724.2724.2724.27-
Oct 30, 202424.4424.4424.4424.4424.44-
Oct 29, 202424.4424.4424.4424.4424.44-
Oct 28, 202424.4324.4324.4324.4324.43-
Oct 25, 202424.4024.4024.4024.4024.40-
Oct 24, 202424.4024.4024.4024.4024.40-
Oct 23, 202424.3824.3824.3824.3824.38-
Oct 22, 202424.5124.5124.5124.5124.51-
Oct 21, 202424.5424.5424.5424.5424.54-
Oct 18, 202424.5824.5824.5824.5824.58-
Oct 17, 202424.5824.5824.5824.5824.58-
Oct 16, 202424.5824.5824.5824.5824.58-
Oct 15, 202424.4924.4924.4924.4924.49-
Oct 14, 202424.9824.9824.9824.9824.98-
Oct 11, 202424.9324.9324.9324.9324.93-
Oct 10, 202424.9324.9324.9324.9324.93-
Oct 09, 202424.9224.9224.9224.9224.92-
Oct 08, 202424.8824.8824.8824.8824.88-
Oct 07, 202424.8824.8824.8824.8824.88-
Oct 04, 202425.0525.0525.0525.0525.05-
Oct 03, 202425.0525.0525.0525.0525.05-
Oct 02, 202425.1125.1125.1125.1125.11-
Oct 01, 202425.1125.1125.1125.1125.11-
Sep 30, 202425.0925.0925.0925.0925.09-
Sep 27, 202425.1025.1025.1025.1025.10-
Sep 26, 202425.1225.1225.1225.1225.12-
Sep 25, 202425.0325.0325.0325.0325.03-
Sep 24, 202425.0625.0625.0625.0625.06-
Sep 23, 202424.9724.9724.9724.9724.97-
Sep 20, 202424.9424.9424.9424.9424.94-
Sep 19, 202424.9324.9324.9324.9324.93-
Sep 18, 202424.6724.6724.6724.6724.67-
Sep 17, 202424.6324.6324.6324.6324.63-
Sep 16, 202424.5724.5724.5724.5724.57-
Sep 13, 202424.3624.3624.3624.3624.36-
Sep 12, 202424.3624.3624.3624.3624.36-
Sep 11, 202424.3124.3124.3124.3124.31-
Sep 10, 202424.3124.3124.3124.3124.31-
Sep 09, 202424.2924.2924.2924.2924.29-
Sep 06, 202424.2424.2424.2424.2424.24-
Sep 05, 202424.2924.2924.2924.2924.29-
Sep 04, 202424.2524.2524.2524.2524.25-
Sep 03, 202424.1924.1924.1924.1924.19-
Aug 30, 202424.4024.4024.4024.4024.40-
Aug 29, 202424.4024.4024.4024.4024.40-
Aug 28, 202424.3924.3924.3924.3924.39-
Aug 27, 202424.4724.4724.4724.4724.47-
Aug 26, 202424.4724.4724.4724.4724.47-
Aug 23, 202424.4824.4824.4824.4824.48-
Aug 22, 202424.2724.2724.2724.2724.27-
Aug 21, 202424.4624.4624.4624.4624.46-
Aug 20, 202424.3924.3924.3924.3924.39-
Aug 19, 202424.4224.4224.4224.4224.42-
Aug 16, 202424.1724.1724.1724.1724.17-
Aug 15, 202424.1724.1724.1724.1724.17-
Aug 14, 202424.0124.0124.0124.0124.01-
Aug 13, 202423.9523.9523.9523.9523.95-
Aug 12, 202423.8223.8223.8223.8223.82-
Aug 09, 202423.7723.7723.7723.7723.77-
Aug 08, 202423.7723.7723.7723.7723.77-
Aug 07, 202423.6723.6723.6723.6723.67-
Aug 06, 202423.7123.7123.7123.7123.71-
Aug 05, 202423.6323.6323.6323.6323.63-
Aug 02, 202424.2524.2524.2524.2524.25-
Aug 01, 202424.2524.2524.2524.2524.25-
Jul 31, 202424.4624.4624.4624.4624.46-
Jul 30, 202424.3524.3524.3524.3524.35-
Jul 29, 202424.3324.3324.3324.3324.33-
Jul 26, 202424.3724.3724.3724.3724.37-
Jul 25, 202424.2624.2624.2624.2624.26-
Jul 24, 202424.2624.2624.2624.2624.26-
Jul 23, 202424.4224.4224.4224.4224.42-
Jul 22, 202424.3824.3824.3824.3824.38-
Jul 19, 202424.4224.4224.4224.4224.42-
Jul 18, 202424.4224.4224.4224.4224.42-
Jul 17, 202424.5424.5424.5424.5424.54-
Jul 16, 202424.6824.6824.6824.6824.68-
Jul 15, 202424.4124.4124.4124.4124.41-
Jul 12, 202424.4224.4224.4224.4224.42-
Jul 11, 202424.4224.4224.4224.4224.42-
Jul 10, 202424.3824.3824.3824.3824.38-
Jul 09, 202424.2924.2924.2924.2924.29-
Jul 08, 202424.2824.2824.2824.2824.28-
Jul 05, 202424.1924.1924.1924.1924.19-
Jul 03, 202424.1924.1924.1924.1924.19-
Jul 02, 202424.1424.1424.1424.1424.14-
Jul 01, 202424.1024.1024.1024.1024.10-
Jun 28, 202424.0924.0924.0924.0924.09-
Jun 27, 202424.1024.1024.1024.1024.10-
Jun 26, 202424.1024.1024.1024.1024.10-
Jun 25, 202424.1424.1424.1424.1424.14-
Jun 24, 202424.1124.1124.1124.1124.11-
Jun 21, 202424.1324.1324.1324.1324.13-
Jun 20, 202424.1424.1424.1424.1424.14-
Jun 18, 202424.2024.2024.2024.2024.20-
Jun 17, 202424.1524.1524.1524.1524.15-
Jun 14, 202424.1024.1024.1024.1024.10-
Jun 13, 202424.1224.1224.1224.1224.12-
Jun 12, 202424.0624.0624.0624.0624.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...