Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HITI241220C00002500 | 2024-11-25 3:45PM EST | 2.50 | 0.50 | 0.45 | 0.70 | +0.25 | +100.00% | 16 | 2,341 | 117.97% |
HITI241220C00005000 | 2024-11-22 12:49PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 413 | 125.00% |
HITI241220C00007500 | 2024-11-01 9:22AM EST | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 27 | 325.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HITI241220P00002500 | 2024-11-25 2:08PM EST | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 47 | 2,249 | 78.91% |
HITI241220P00005000 | 2024-11-22 10:38AM EST | 5.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 5 | 200 | 106.25% |
HITI241220P00007500 | 2024-11-22 11:28AM EST | 7.50 | 4.90 | 4.50 | 4.70 | 0.00 | - | 15 | 0 | 165.63% |