Advertisement
U.S. markets closed

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.9100+0.2600 (+9.81%)
At close: 04:00PM EST
2.9898 +0.08 (+2.74%)
After hours: 07:48PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI241220C000025002024-11-25 3:45PM EST2.500.500.450.70+0.25+100.00%162,341117.97%
HITI241220C000050002024-11-22 12:49PM EST5.000.050.000.050.00-1413125.00%
HITI241220C000075002024-11-01 9:22AM EST7.500.050.000.500.00-627325.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI241220P000025002024-11-25 2:08PM EST2.500.150.000.150.00-472,24978.91%
HITI241220P000050002024-11-22 10:38AM EST5.002.402.002.200.00-5200106.25%
HITI241220P000075002024-11-22 11:28AM EST7.504.904.504.700.00-150165.63%