Advertisement
U.S. markets closed
S&P Futures
6,006.25 -0.25 (-0.00%) Dow Futures
44,824.00 -2.00 (-0.00%) Nasdaq Futures
20,896.25 +16.00 (+0.08%) Russell 2000 Futures
2,440.40 -10.60 (-0.43%) Crude Oil
69.12 +0.18 (+0.26%) Gold
2,630.80 +12.30 (+0.47%)
High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241220C00002500 | 2024-11-25 3:45PM EST | 2.50 | 0.50 | 0.45 | 0.70 | +0.25 | +100.00% | 16 | 2,341 | 117.97% |
| HITI241220C00005000 | 2024-11-22 12:49PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 413 | 125.00% |
| HITI241220C00007500 | 2024-11-01 9:22AM EST | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 27 | 325.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241220P00002500 | 2024-11-25 2:08PM EST | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 47 | 2,249 | 78.91% |
| HITI241220P00005000 | 2024-11-22 10:38AM EST | 5.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 5 | 200 | 106.25% |
| HITI241220P00007500 | 2024-11-22 11:28AM EST | 7.50 | 4.90 | 4.50 | 4.70 | 0.00 | - | 15 | 0 | 165.63% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.