Advertisement
U.S. Markets closed
S&P Futures
5,886.50 -0.50 (-0.01%) Dow Futures
43,486.00 -25.00 (-0.06%) Nasdaq Futures
20,374.75 +6.75 (+0.03%) Russell 2000 Futures
2,293.90 -3.80 (-0.17%) Crude Oil
70.87 +0.20 (+0.28%) Gold
2,723.20 +15.70 (+0.58%)
High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018C00002500 | 2024-10-17 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 210 | 2,879 | 87.50% |
| HITI241018C00005000 | 2024-10-03 12:46PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,874 | 750.00% |
| HITI241018C00007500 | 2024-09-11 11:17AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 390 | 1,325.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018P00002500 | 2024-10-16 1:03PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 78 | 517 | 137.50% |
| HITI241018P00005000 | 2024-10-07 12:33PM EDT | 5.00 | 2.75 | 2.35 | 2.55 | 0.00 | - | 4 | 0 | 200.00% |
| HITI241018P00007500 | 2024-10-08 3:47PM EDT | 7.50 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 400.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.