Advertisement
U.S. Markets closed

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.5500+0.0600 (+2.41%)
At close: 04:00PM EDT
2.5400 -0.01 (-0.39%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI241018C000025002024-10-17 3:28PM EDT2.500.050.000.150.00-2102,87987.50%
HITI241018C000050002024-10-03 12:46PM EDT5.000.040.000.050.00-31,874750.00%
HITI241018C000075002024-09-11 11:17AM EDT7.500.030.000.150.00-23901,325.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI241018P000025002024-10-16 1:03PM EDT2.500.100.000.100.00-78517137.50%
HITI241018P000050002024-10-07 12:33PM EDT5.002.752.352.550.00-40200.00%
HITI241018P000075002024-10-08 3:47PM EDT7.505.304.805.100.00-10400.00%