The Hongkong and Shanghai Hotels, Limited (HKSHY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

14.00

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Nov 02, 2023 - Nov 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2024	14.00	14.00	14.00	14.00	14.00	-
Oct 31, 2024	14.00	14.00	14.00	14.00	14.00	128
Oct 30, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 29, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 28, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 25, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 24, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 23, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 22, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 21, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 18, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 17, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 16, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 15, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 14, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 11, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 10, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 09, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 08, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 07, 2024	15.00	15.00	15.00	15.00	15.00	-
Oct 04, 2024	15.00	15.00	15.00	15.00	15.00	108
Oct 03, 2024	17.08	17.08	17.08	17.08	17.08	3,001
Oct 02, 2024	14.89	14.89	14.89	14.89	14.89	-
Oct 01, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 30, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 27, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 26, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 25, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 24, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 23, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 20, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 19, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 18, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 17, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 16, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 13, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 12, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 11, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 10, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 09, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 06, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 05, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 04, 2024	14.89	14.89	14.89	14.89	14.89	-
Sep 03, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 30, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 29, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 28, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 27, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 26, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 23, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 22, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 21, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 20, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 19, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 16, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 15, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 14, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 13, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 12, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 09, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 08, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 07, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 06, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 05, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 02, 2024	14.89	14.89	14.89	14.89	14.89	-
Aug 01, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 31, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 30, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 29, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 26, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 25, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 24, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 23, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 22, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 19, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 18, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 17, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 16, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 15, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 12, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 11, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 10, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 09, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 08, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 05, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 03, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 02, 2024	14.89	14.89	14.89	14.89	14.89	-
Jul 01, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 28, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 27, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 26, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 25, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 24, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 21, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 20, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 18, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 17, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 14, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 13, 2024	14.89	14.89	14.89	14.89	14.89	-
Jun 12, 2024	14.89	14.89	14.89	14.89	14.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,728.80+23.35(+0.41%)

Dow 3042,052.19+288.73(+0.69%)

Nasdaq18,239.92+144.77(+0.80%)

Russell 20002,210.13+13.48(+0.61%)

Crude Oil69.33+0.07(+0.10%)

Gold2,745.90-3.40(-0.12%)

The Hongkong and Shanghai Hotels, Limited (HKSHY)

S&P 500
5,728.80
+23.35(+0.41%)

Dow 30
42,052.19
+288.73(+0.69%)

Nasdaq
18,239.92
+144.77(+0.80%)

Russell 2000
2,210.13
+13.48(+0.61%)

Crude Oil
69.33
+0.07(+0.10%)

Gold
2,745.90
-3.40(-0.12%)