Advertisement
U.S. Markets open in 2 hrs 7 mins
S&P Futures
5,855.50 -6.00 (-0.10%) Dow Futures
42,493.00 -113.00 (-0.27%) Nasdaq Futures
20,491.75 -5.25 (-0.03%) Russell 2000 Futures
2,250.70 -6.80 (-0.30%) Crude Oil
68.11 +0.73 (+1.08%) Gold
2,762.80 +6.90 (+0.25%)
Honda Motor Co., Ltd. (HMC.BA)
Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Follow
At close: 04:56PM ART
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | - | - | - | - | - | - |
| Oct 28, 2024 | 36,100.00 | 36,150.00 | 35,825.00 | 36,000.00 | 36,000.00 | 33 |
| Oct 25, 2024 | 35,950.00 | 35,950.00 | 35,175.00 | 35,200.00 | 35,200.00 | 29 |
| Oct 24, 2024 | 36,050.00 | 36,050.00 | 35,650.00 | 35,700.00 | 35,700.00 | 38 |
| Oct 23, 2024 | 36,225.00 | 36,350.00 | 36,050.00 | 36,200.00 | 36,200.00 | 28 |
| Oct 22, 2024 | 36,300.00 | 36,475.00 | 36,275.00 | 36,450.00 | 36,450.00 | 166 |
| Oct 21, 2024 | 36,700.00 | 36,700.00 | 36,300.00 | 36,500.00 | 36,500.00 | 39 |
| Oct 18, 2024 | 37,175.00 | 37,175.00 | 36,875.00 | 36,875.00 | 36,875.00 | 17 |
| Oct 17, 2024 | 37,000.00 | 37,275.00 | 36,775.00 | 36,875.00 | 36,875.00 | 122 |
| Oct 16, 2024 | 36,825.00 | 37,000.00 | 36,700.00 | 37,000.00 | 37,000.00 | 33 |
| Oct 15, 2024 | 36,400.00 | 36,525.00 | 36,225.00 | 36,225.00 | 36,225.00 | 31 |
| Oct 14, 2024 | 37,525.00 | 37,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | 13 |
| Oct 10, 2024 | 37,875.00 | 38,000.00 | 37,700.00 | 37,775.00 | 37,775.00 | 15 |
| Oct 09, 2024 | 37,750.00 | 37,850.00 | 37,525.00 | 37,625.00 | 37,625.00 | 42 |
| Oct 08, 2024 | 39,000.00 | 39,000.00 | 38,775.00 | 38,850.00 | 38,850.00 | 8 |
| Oct 07, 2024 | 39,225.00 | 39,400.00 | 39,200.00 | 39,225.00 | 39,225.00 | 66 |
| Oct 04, 2024 | 40,000.00 | 40,000.00 | 39,725.00 | 39,975.00 | 39,975.00 | 165 |
| Oct 03, 2024 | 39,350.00 | 39,350.00 | 38,950.00 | 39,150.00 | 39,150.00 | 28 |
| Oct 02, 2024 | 40,275.00 | 40,275.00 | 40,000.00 | 40,125.00 | 40,125.00 | 231 |
| Oct 01, 2024 | 39,650.00 | 39,750.00 | 39,475.00 | 39,650.00 | 39,650.00 | 50 |
| Sep 30, 2024 | 40,000.00 | 40,000.00 | 38,775.00 | 39,200.00 | 39,200.00 | 30 |
| Sep 27, 2024 | 40,625.00 | 40,625.00 | 39,550.00 | 39,700.00 | 39,700.00 | 85 |
| Sep 26, 2024 | 41,100.00 | 41,300.00 | 41,100.00 | 41,225.00 | 41,225.00 | 30 |
| Sep 25, 2024 | 39,950.00 | 40,450.00 | 39,950.00 | 40,450.00 | 40,450.00 | 66 |
| Sep 24, 2024 | 40,300.00 | 40,325.00 | 40,175.00 | 40,175.00 | 40,175.00 | 37 |
| Sep 23, 2024 | 40,175.00 | 40,350.00 | 40,175.00 | 40,350.00 | 40,350.00 | 7 |
| Sep 20, 2024 | 39,725.00 | 40,100.00 | 39,700.00 | 40,025.00 | 40,025.00 | 140 |
| Sep 19, 2024 | 39,950.00 | 40,150.00 | 39,775.00 | 39,775.00 | 39,775.00 | 44 |
| Sep 18, 2024 | 39,650.00 | 39,650.00 | 39,375.00 | 39,400.00 | 39,400.00 | 30 |
| Sep 17, 2024 | 39,250.00 | 39,300.00 | 39,125.00 | 39,125.00 | 39,125.00 | 17 |
| Sep 16, 2024 | 39,200.00 | 39,375.00 | 38,900.00 | 39,375.00 | 39,375.00 | 69 |
| Sep 13, 2024 | 39,525.00 | 39,850.00 | 39,225.00 | 39,475.00 | 39,475.00 | 254 |
| Sep 12, 2024 | 39,350.00 | 39,575.00 | 39,225.00 | 39,425.00 | 39,425.00 | 114 |
| Sep 11, 2024 | 38,750.00 | 38,800.00 | 37,850.00 | 38,625.00 | 38,625.00 | 57 |
| Sep 10, 2024 | 38,050.00 | 38,600.00 | 38,050.00 | 38,600.00 | 38,600.00 | 26 |
| Sep 09, 2024 | 39,750.00 | 40,000.00 | 39,175.00 | 39,175.00 | 39,175.00 | 199 |
| Sep 06, 2024 | 39,600.00 | 39,600.00 | 39,350.00 | 39,375.00 | 39,375.00 | 12 |
| Sep 05, 2024 | 41,675.00 | 41,675.00 | 41,100.00 | 41,125.00 | 41,125.00 | 1,169 |
| Sep 04, 2024 | 41,600.00 | 41,600.00 | 41,100.00 | 41,100.00 | 41,100.00 | 27 |
| Sep 03, 2024 | 42,700.00 | 42,700.00 | 42,200.00 | 42,450.00 | 42,450.00 | 127 |
| Sep 02, 2024 | 42,700.00 | 43,325.00 | 42,700.00 | 42,700.00 | 42,700.00 | 3 |
| Aug 30, 2024 | 42,475.00 | 42,800.00 | 42,475.00 | 42,750.00 | 42,750.00 | 29 |
| Aug 29, 2024 | 42,475.00 | 42,750.00 | 42,450.00 | 42,550.00 | 42,550.00 | 65 |
| Aug 28, 2024 | 42,300.00 | 42,575.00 | 42,200.00 | 42,200.00 | 42,200.00 | 25 |
| Aug 27, 2024 | 41,950.00 | 42,475.00 | 41,950.00 | 42,425.00 | 42,425.00 | 39 |
| Aug 26, 2024 | 41,300.00 | 41,475.00 | 41,225.00 | 41,450.00 | 41,450.00 | 16 |
| Aug 23, 2024 | 42,000.00 | 42,225.00 | 41,950.00 | 42,200.00 | 42,200.00 | 16 |
| Aug 22, 2024 | 41,825.00 | 41,900.00 | 41,275.00 | 41,550.00 | 41,550.00 | 105 |
| Aug 21, 2024 | 41,400.00 | 41,650.00 | 41,325.00 | 41,625.00 | 41,625.00 | 116 |
| Aug 20, 2024 | 41,225.00 | 41,425.00 | 41,150.00 | 41,225.00 | 41,225.00 | 31 |
| Aug 19, 2024 | 40,575.00 | 42,275.00 | 40,575.00 | 41,950.00 | 41,950.00 | 89 |
| Aug 16, 2024 | 40,500.00 | 40,650.00 | 40,500.00 | 40,650.00 | 40,650.00 | 52 |
| Aug 15, 2024 | 40,400.00 | 40,500.00 | 40,000.00 | 40,300.00 | 40,300.00 | 56 |
| Aug 14, 2024 | 38,875.00 | 38,950.00 | 38,375.00 | 38,725.00 | 38,725.00 | 22 |
| Aug 13, 2024 | 37,925.00 | 38,175.00 | 37,900.00 | 37,900.00 | 37,900.00 | 72 |
| Aug 12, 2024 | 37,750.00 | 38,175.00 | 37,575.00 | 37,575.00 | 37,575.00 | 82 |
| Aug 09, 2024 | 38,025.00 | 38,375.00 | 37,900.00 | 38,250.00 | 38,250.00 | 33 |
| Aug 08, 2024 | 39,000.00 | 39,150.00 | 38,525.00 | 38,700.00 | 38,700.00 | 77 |
| Aug 07, 2024 | 40,700.00 | 40,700.00 | 39,425.00 | 39,475.00 | 39,475.00 | 206 |
| Aug 06, 2024 | 39,775.00 | 39,775.00 | 39,250.00 | 39,750.00 | 39,750.00 | 129 |
| Aug 05, 2024 | 38,500.00 | 39,200.00 | 38,375.00 | 39,050.00 | 39,050.00 | 191 |
| Aug 02, 2024 | 39,500.00 | 39,800.00 | 39,325.00 | 39,550.00 | 39,550.00 | 32 |
| Aug 01, 2024 | 40,425.00 | 40,725.00 | 40,075.00 | 40,450.00 | 40,450.00 | 82 |
| Jul 31, 2024 | 40,625.00 | 41,550.00 | 40,600.00 | 41,550.00 | 41,550.00 | 11 |
| Jul 30, 2024 | 40,700.00 | 40,700.00 | 39,900.00 | 39,900.00 | 39,900.00 | 14 |
| Jul 29, 2024 | 41,300.00 | 41,300.00 | 40,650.00 | 40,800.00 | 40,800.00 | 35 |
| Jul 26, 2024 | 41,425.00 | 41,425.00 | 40,950.00 | 40,950.00 | 40,950.00 | 17 |
| Jul 25, 2024 | 41,250.00 | 41,650.00 | 41,225.00 | 41,250.00 | 41,250.00 | 10 |
| Jul 24, 2024 | 42,075.00 | 42,075.00 | 41,750.00 | 41,875.00 | 41,875.00 | 33 |
| Jul 23, 2024 | 43,075.00 | 43,275.00 | 43,075.00 | 43,150.00 | 43,150.00 | 74 |
| Jul 22, 2024 | 43,000.00 | 43,125.00 | 43,000.00 | 43,075.00 | 43,075.00 | 14 |
| Jul 19, 2024 | 41,875.00 | 41,875.00 | 41,525.00 | 41,775.00 | 41,775.00 | 45 |
| Jul 18, 2024 | 42,300.00 | 42,325.00 | 42,000.00 | 42,100.00 | 42,100.00 | 32 |
| Jul 17, 2024 | 42,425.00 | 42,800.00 | 42,425.00 | 42,800.00 | 42,800.00 | 16 |
| Jul 16, 2024 | 40,775.00 | 42,275.00 | 40,775.00 | 42,275.00 | 42,275.00 | 32 |
| Jul 15, 2024 | 47,000.00 | 47,000.00 | 42,600.00 | 42,600.00 | 42,600.00 | 77 |
| Jul 12, 2024 | 46,450.00 | 46,875.00 | 46,000.00 | 46,700.00 | 46,700.00 | 37 |
| Jul 11, 2024 | 44,775.00 | 45,500.00 | 44,750.00 | 45,500.00 | 45,500.00 | 48 |
| Jul 10, 2024 | 44,025.00 | 44,575.00 | 44,000.00 | 44,550.00 | 44,550.00 | 45 |
| Jul 08, 2024 | 45,075.00 | 45,102.00 | 44,047.50 | 44,115.00 | 44,115.00 | 74 |
| Jul 05, 2024 | 45,300.00 | 45,412.50 | 45,145.00 | 45,412.00 | 45,412.00 | 28 |
| Jul 04, 2024 | 45,300.00 | 45,300.00 | 44,000.00 | 45,300.00 | 45,300.00 | 16 |
| Jul 03, 2024 | 45,584.00 | 45,853.00 | 45,175.00 | 45,175.00 | 45,175.00 | 14 |
| Jul 02, 2024 | 46,196.00 | 46,968.00 | 45,911.50 | 46,434.50 | 46,434.50 | 90 |
| Jul 01, 2024 | 45,413.50 | 46,504.00 | 45,152.00 | 46,467.50 | 46,467.50 | 115 |
| Jun 28, 2024 | 43,191.00 | 43,700.00 | 43,191.00 | 43,680.00 | 43,680.00 | 19 |
| Jun 27, 2024 | 43,000.00 | 43,521.50 | 42,998.00 | 43,328.00 | 43,328.00 | 123 |
| Jun 26, 2024 | 42,006.00 | 43,189.50 | 42,006.00 | 43,126.50 | 43,126.50 | 180 |
| Jun 25, 2024 | 42,500.00 | 42,631.00 | 42,225.00 | 42,600.00 | 42,600.00 | 187 |
| Jun 24, 2024 | 41,110.00 | 41,879.50 | 41,110.00 | 41,871.00 | 41,871.00 | 93 |
| Jun 19, 2024 | 42,144.00 | 42,144.00 | 40,137.00 | 40,137.00 | 40,137.00 | 7 |
| Jun 18, 2024 | 40,569.00 | 40,569.00 | 40,014.50 | 40,137.50 | 40,137.50 | 21 |
| Jun 14, 2024 | 40,114.00 | 40,488.50 | 40,114.00 | 40,488.50 | 40,488.50 | 44 |
| Jun 13, 2024 | 40,148.50 | 40,804.00 | 40,004.50 | 40,804.00 | 40,804.00 | 27 |
| Jun 12, 2024 | 42,300.00 | 43,274.00 | 42,300.00 | 42,474.00 | 42,474.00 | 118 |
| Jun 11, 2024 | 42,448.00 | 42,448.00 | 42,099.00 | 42,127.50 | 42,127.50 | 11 |
| Jun 10, 2024 | 42,811.50 | 42,811.50 | 42,451.00 | 42,715.00 | 42,715.00 | 321 |
| Jun 07, 2024 | 42,221.50 | 42,375.00 | 41,889.00 | 42,375.00 | 42,375.00 | 59 |
| Jun 06, 2024 | 42,310.00 | 42,390.00 | 42,028.50 | 42,216.00 | 42,216.00 | 85 |
| Jun 05, 2024 | 42,600.00 | 42,600.00 | 41,639.50 | 42,389.50 | 42,389.50 | 59 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.