Advertisement
Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241115C00002500 | 2024-10-04 12:24PM EDT | 2.50 | 8.22 | 7.00 | 7.30 | 0.00 | - | 1 | 318 | 317.19% |
| HNRG241115C00005000 | 2024-10-24 10:39AM EDT | 5.00 | 4.20 | 4.40 | 5.00 | -0.60 | -12.50% | 175 | 708 | 186.72% |
| HNRG241115C00006000 | 2024-10-18 1:48PM EDT | 6.00 | 4.25 | 2.10 | 5.50 | 0.00 | - | 500 | 336 | 169.92% |
| HNRG241115C00007500 | 2024-10-24 11:43AM EDT | 7.50 | 1.75 | 1.40 | 3.40 | -0.40 | -18.60% | 1 | 839 | 123.44% |
| HNRG241115C00009000 | 2024-10-24 3:05PM EDT | 9.00 | 1.00 | 0.85 | 1.95 | 0.00 | - | 16 | 503 | 117.19% |
| HNRG241115C00010000 | 2024-10-24 3:49PM EDT | 10.00 | 0.70 | 0.30 | 0.85 | -0.20 | -22.22% | 1,173 | 3,366 | 78.32% |
| HNRG241115C00011000 | 2024-10-24 3:59PM EDT | 11.00 | 0.50 | 0.05 | 0.50 | +0.30 | +150.00% | 510 | 600 | 76.95% |
| HNRG241115C00012500 | 2024-10-24 10:27AM EDT | 12.50 | 0.15 | 0.00 | 1.95 | 0.00 | - | 5 | 456 | 195.12% |
| HNRG241115C00014000 | 2024-10-23 12:01PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 156 | 97.66% |
| HNRG241115C00015000 | 2024-10-16 1:26PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 149.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241115P00002500 | 2024-04-10 11:55AM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 432.81% |
| HNRG241115P00005000 | 2024-09-25 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 1,219 | 135.94% |
| HNRG241115P00006000 | 2024-10-18 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,757 | 115.63% |
| HNRG241115P00007500 | 2024-10-22 3:48PM EDT | 7.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 200 | 235 | 116.02% |
| HNRG241115P00009000 | 2024-10-16 1:21PM EDT | 9.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 70 | 1,324 | 64.06% |
| HNRG241115P00010000 | 2024-10-24 1:06PM EDT | 10.00 | 1.18 | 1.00 | 1.45 | +0.08 | +7.27% | 1 | 57 | 102.34% |
| HNRG241115P00011000 | 2024-10-14 10:17AM EDT | 11.00 | 1.40 | 1.60 | 2.25 | 0.00 | - | 20 | 27 | 104.10% |
| HNRG241115P00014000 | 2024-09-26 12:27PM EDT | 14.00 | 5.40 | 4.20 | 4.70 | 0.00 | - | - | 5 | 82.03% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.