Advertisement
U.S. Markets open in 6 hrs 52 mins
S&P Futures
5,903.25 -2.75 (-0.05%) Dow Futures
43,537.00 +19.00 (+0.04%) Nasdaq Futures
20,454.50 -29.00 (-0.14%) Russell 2000 Futures
2,292.10 +0.90 (+0.04%) Crude Oil
69.52 +0.30 (+0.43%) Gold
2,741.50 +11.50 (+0.42%)
Heidelberg Pharma AG (HPHA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 02:18PM CEST. Market open.
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2.5100 | 2.6800 | 2.5100 | 2.6800 | 2.6800 | 400 |
| Oct 17, 2024 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | 2.5000 | - |
| Oct 16, 2024 | 2.6300 | 2.6300 | 2.5100 | 2.5100 | 2.5100 | 8,000 |
| Oct 15, 2024 | 2.7900 | 2.7900 | 2.6100 | 2.7600 | 2.7600 | 915 |
| Oct 14, 2024 | 2.5300 | 2.8900 | 2.5300 | 2.6700 | 2.6700 | 500 |
| Oct 11, 2024 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 2.4900 | 800 |
| Oct 10, 2024 | 2.4100 | 2.4900 | 2.4100 | 2.4900 | 2.4900 | - |
| Oct 09, 2024 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 2.4000 | - |
| Oct 08, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Oct 07, 2024 | 2.4100 | 2.4100 | 2.3300 | 2.3300 | 2.3300 | - |
| Oct 04, 2024 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | 2.4400 | 500 |
| Oct 03, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Oct 02, 2024 | 2.5600 | 2.5600 | 2.3800 | 2.3800 | 2.3800 | - |
| Oct 01, 2024 | 2.3300 | 2.8100 | 2.3300 | 2.6700 | 2.6700 | 1,000 |
| Sep 30, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 800 |
| Sep 27, 2024 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | 2.2900 | - |
| Sep 26, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | - |
| Sep 25, 2024 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | 2.2700 | - |
| Sep 24, 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | 2.3400 | - |
| Sep 23, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Sep 20, 2024 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | 2.3100 | - |
| Sep 19, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Sep 18, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Sep 17, 2024 | 2.3300 | 2.4100 | 2.3000 | 2.3000 | 2.3000 | 150 |
| Sep 16, 2024 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | 2.3100 | - |
| Sep 13, 2024 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | 2.3100 | 400 |
| Sep 12, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Sep 11, 2024 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | - |
| Sep 10, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 2.3800 | - |
| Sep 09, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Sep 06, 2024 | 2.4500 | 2.4900 | 2.3900 | 2.3900 | 2.3900 | 1,000 |
| Sep 05, 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | - |
| Sep 04, 2024 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | 2.3800 | - |
| Sep 03, 2024 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | 2.4200 | - |
| Sep 02, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Aug 30, 2024 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | - |
| Aug 29, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Aug 28, 2024 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | - |
| Aug 27, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Aug 26, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Aug 23, 2024 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | 2.3100 | - |
| Aug 22, 2024 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | 2.2900 | - |
| Aug 21, 2024 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | 2.3100 | 400 |
| Aug 20, 2024 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | 2.3700 | 50 |
| Aug 19, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Aug 16, 2024 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | 2.3900 | - |
| Aug 15, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Aug 14, 2024 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | 2.3900 | - |
| Aug 13, 2024 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | 2.5400 | 250 |
| Aug 12, 2024 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | 2.3900 | - |
| Aug 09, 2024 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | 2.3700 | - |
| Aug 08, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Aug 07, 2024 | 2.4700 | 2.4700 | 2.3700 | 2.3700 | 2.3700 | - |
| Aug 06, 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 400 |
| Aug 05, 2024 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | 2.4700 | 1,000 |
| Aug 02, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Aug 01, 2024 | 2.5800 | 2.7300 | 2.5700 | 2.5700 | 2.5700 | 100 |
| Jul 31, 2024 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | 2.6000 | - |
| Jul 30, 2024 | 2.5800 | 2.5900 | 2.5600 | 2.5600 | 2.5600 | 200 |
| Jul 29, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| Jul 26, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Jul 25, 2024 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | 2.6100 | - |
| Jul 24, 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | 2.5600 | - |
| Jul 23, 2024 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | 2.5500 | 40 |
| Jul 22, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jul 19, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jul 18, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jul 17, 2024 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | 2.5700 | - |
| Jul 16, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 30 |
| Jul 15, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jul 12, 2024 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | 2.5600 | - |
| Jul 11, 2024 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | 2.5600 | - |
| Jul 10, 2024 | 2.5600 | 2.5800 | 2.5600 | 2.5600 | 2.5600 | 700 |
| Jul 09, 2024 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | 2.5600 | - |
| Jul 08, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jul 05, 2024 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | 2.5500 | - |
| Jul 04, 2024 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | 2.5500 | - |
| Jul 03, 2024 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | 2.5500 | - |
| Jul 02, 2024 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | 2.5600 | - |
| Jul 01, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jun 28, 2024 | 2.5500 | 2.6600 | 2.5500 | 2.5600 | 2.5600 | 1,000 |
| Jun 27, 2024 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | 2.5600 | - |
| Jun 26, 2024 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | 2.5600 | - |
| Jun 25, 2024 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | 2.5300 | - |
| Jun 24, 2024 | 2.6300 | 2.6300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jun 21, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jun 20, 2024 | 2.7200 | 2.7200 | 2.6400 | 2.6400 | 2.6400 | - |
| Jun 19, 2024 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | 2.6200 | 1,400 |
| Jun 18, 2024 | 2.8100 | 2.8100 | 2.7300 | 2.7400 | 2.7400 | 200 |
| Jun 17, 2024 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | 2.8000 | - |
| Jun 14, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | 2.8000 | - |
| Jun 13, 2024 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | 2.8200 | - |
| Jun 12, 2024 | 2.7900 | 2.9200 | 2.7900 | 2.8600 | 2.8600 | 100 |
| Jun 11, 2024 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | 2.8600 | - |
| Jun 10, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Jun 07, 2024 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | 2.8600 | - |
| Jun 06, 2024 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | 2.8500 | - |
| Jun 05, 2024 | 2.8800 | 2.8800 | 2.8100 | 2.8100 | 2.8100 | - |
| Jun 04, 2024 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | 2.8500 | - |
| Jun 03, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.