Advertisement

U.S. markets open in 1 hour 10 minutes

S&P Futures
5,875.50
-20.75(-0.35%)
Dow Futures
43,045.00
-132.00(-0.31%)
Nasdaq Futures
20,437.50
-82.00(-0.40%)
Russell 2000 Futures
2,244.60
-10.90(-0.48%)
Crude Oil
71.14
+0.58(+0.82%)
Gold
2,747.30
+8.40(+0.31%)

Harrow, Inc. (HROW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Visitors trend2W10W9M

56.42

-1.06

(-1.84%)

At close: 04:00PM EDT

57.49

+1.07

(+1.90%)

Pre-Market:

08:17AM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	57.44	57.48	55.87	56.42	56.42	625,700
Oct 18, 2024	56.18	59.23	56.01	57.48	57.48	558,900
Oct 17, 2024	54.99	57.20	54.99	56.41	56.41	462,700
Oct 16, 2024	53.83	55.88	53.04	54.82	54.82	526,000
Oct 15, 2024	50.95	54.31	50.56	53.49	53.49	542,100
Oct 14, 2024	50.90	51.21	49.74	50.89	50.89	387,500
Oct 11, 2024	49.67	52.45	49.67	50.71	50.71	441,500
Oct 10, 2024	50.61	50.61	48.53	49.67	49.67	588,300
Oct 09, 2024	50.58	52.00	49.66	50.99	50.99	542,800
Oct 08, 2024	50.74	51.95	50.31	51.00	51.00	398,900
Oct 07, 2024	50.25	50.96	49.45	50.64	50.64	574,300
Oct 04, 2024	50.94	51.81	49.86	50.37	50.37	792,300
Oct 03, 2024	47.50	51.57	47.25	49.75	49.75	1,238,000
Oct 02, 2024	43.75	46.55	43.75	45.88	45.88	352,000
Oct 01, 2024	44.72	44.82	42.89	44.45	44.45	276,600
Sep 30, 2024	43.66	46.82	43.66	44.96	44.96	600,500
Sep 27, 2024	44.48	44.97	43.39	44.07	44.07	187,500
Sep 26, 2024	44.93	45.51	43.90	44.23	44.23	294,600
Sep 25, 2024	45.91	46.75	44.20	44.46	44.46	263,000
Sep 24, 2024	44.45	45.99	43.33	45.91	45.91	241,100
Sep 23, 2024	45.36	46.02	44.00	44.44	44.44	282,100
Sep 20, 2024	46.43	46.89	44.84	45.02	45.02	695,600
Sep 19, 2024	46.64	47.55	45.75	46.47	46.47	342,800
Sep 18, 2024	43.33	46.71	42.51	45.33	45.33	382,600
Sep 17, 2024	44.31	44.38	43.15	43.57	43.57	178,500
Sep 16, 2024	45.06	45.11	43.07	43.97	43.97	324,000
Sep 13, 2024	42.34	45.78	42.09	45.14	45.14	614,200
Sep 12, 2024	41.57	42.91	41.32	42.07	42.07	238,300
Sep 11, 2024	41.06	42.00	40.31	41.37	41.37	310,600
Sep 10, 2024	39.42	41.63	39.42	41.06	41.06	458,100
Sep 09, 2024	38.78	39.74	38.24	39.32	39.32	277,100
Sep 06, 2024	39.98	40.35	37.73	37.98	37.98	323,100
Sep 05, 2024	39.40	40.20	38.89	40.04	40.04	339,300
Sep 04, 2024	39.22	39.92	38.52	39.29	39.29	278,100
Sep 03, 2024	40.29	41.16	38.94	39.63	39.63	369,100
Aug 30, 2024	39.50	40.51	38.67	40.46	40.46	946,800
Aug 29, 2024	39.94	41.30	39.05	39.26	39.26	613,500
Aug 28, 2024	42.92	43.00	38.27	39.56	39.56	1,276,700
Aug 27, 2024	44.40	44.80	42.86	43.40	43.40	652,000
Aug 26, 2024	43.01	44.50	42.12	44.22	44.22	735,400
Aug 23, 2024	41.51	43.24	41.40	42.70	42.70	671,300
Aug 22, 2024	40.42	42.00	40.09	41.32	41.32	826,500
Aug 21, 2024	39.30	40.09	38.72	40.08	40.08	462,700
Aug 20, 2024	39.12	40.39	38.86	39.31	39.31	316,200
Aug 19, 2024	39.23	40.03	38.44	39.48	39.48	593,200
Aug 16, 2024	39.23	39.30	38.15	38.92	38.92	455,100
Aug 15, 2024	38.09	39.55	37.03	38.92	38.92	778,400
Aug 14, 2024	38.17	38.47	36.73	37.05	37.05	504,500
Aug 13, 2024	35.50	38.38	35.32	37.85	37.85	1,365,200
Aug 12, 2024	36.18	36.31	34.21	35.50	35.50	1,028,000
Aug 09, 2024	34.40	36.00	33.97	35.94	35.94	1,565,300
Aug 08, 2024	31.48	35.23	30.00	33.92	33.92	4,703,900
Aug 07, 2024	23.00	23.00	21.33	21.98	21.98	677,100
Aug 06, 2024	22.77	23.29	22.22	22.72	22.72	550,200
Aug 05, 2024	22.15	23.01	21.45	22.79	22.79	562,100
Aug 02, 2024	23.87	24.17	22.88	23.60	23.60	367,200
Aug 01, 2024	25.81	26.00	24.20	24.55	24.55	343,800
Jul 31, 2024	24.37	26.21	24.27	25.78	25.78	574,000
Jul 30, 2024	24.12	24.56	23.74	24.02	24.02	226,400
Jul 29, 2024	24.65	25.10	23.94	24.18	24.18	363,300
Jul 26, 2024	24.60	24.90	23.96	24.44	24.44	231,100
Jul 25, 2024	24.01	24.67	23.93	24.23	24.23	226,100
Jul 24, 2024	24.30	24.80	23.46	23.87	23.87	268,600
Jul 23, 2024	25.00	25.44	24.22	24.48	24.48	299,000
Jul 22, 2024	25.10	25.50	24.80	25.28	25.28	238,600
Jul 19, 2024	24.75	25.48	24.40	25.01	25.01	319,700
Jul 18, 2024	25.18	25.58	24.47	24.59	24.59	364,800
Jul 17, 2024	24.44	25.43	24.44	25.15	25.15	384,500
Jul 16, 2024	24.90	25.14	24.63	24.82	24.82	333,900
Jul 15, 2024	23.67	25.10	23.34	24.85	24.85	406,400
Jul 12, 2024	23.92	24.41	23.24	23.61	23.61	346,000
Jul 11, 2024	23.53	23.95	23.10	23.74	23.74	356,300
Jul 10, 2024	22.86	23.11	22.39	23.06	23.06	202,300
Jul 09, 2024	22.65	23.46	22.23	22.80	22.80	553,000
Jul 08, 2024	22.27	22.53	21.95	22.46	22.46	273,100
Jul 05, 2024	21.71	22.30	21.51	22.12	22.12	291,400
Jul 03, 2024	21.03	22.13	21.03	21.61	21.61	395,800
Jul 02, 2024	20.93	21.00	20.36	20.85	20.85	355,900
Jul 01, 2024	20.87	21.34	20.87	21.05	21.05	267,500
Jun 28, 2024	21.16	21.34	20.45	20.89	20.89	680,100
Jun 27, 2024	21.41	21.49	20.75	21.00	21.00	496,000
Jun 26, 2024	21.50	21.59	21.12	21.34	21.34	297,700
Jun 25, 2024	21.59	22.28	21.55	21.64	21.64	353,600
Jun 24, 2024	21.12	21.51	20.93	21.48	21.48	647,800
Jun 21, 2024	20.05	21.24	19.97	21.00	21.00	938,800
Jun 20, 2024	20.14	20.45	19.31	19.93	19.93	1,207,700
Jun 18, 2024	17.65	18.12	17.46	17.65	17.65	178,500
Jun 17, 2024	17.96	17.96	16.87	17.69	17.69	343,400
Jun 14, 2024	17.80	18.21	17.02	17.97	17.97	397,600
Jun 13, 2024	18.33	18.93	17.82	17.94	17.94	181,700
Jun 12, 2024	18.42	19.12	18.09	18.25	18.25	263,900
Jun 11, 2024	17.58	18.27	17.50	18.09	18.09	352,000
Jun 10, 2024	17.99	18.14	17.53	17.74	17.74	222,600
Jun 07, 2024	17.91	18.28	17.84	18.17	18.17	220,400
Jun 06, 2024	17.86	18.58	17.82	17.96	17.96	314,500
Jun 05, 2024	17.54	18.44	17.54	17.92	17.92	451,900
Jun 04, 2024	16.86	17.58	16.71	17.41	17.41	250,100
Jun 03, 2024	18.18	18.45	16.94	17.03	17.03	410,300
May 31, 2024	18.09	18.21	17.57	17.95	17.95	947,100
May 30, 2024	17.83	18.11	17.54	17.84	17.84	317,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,875.50-20.75(-0.35%)

Dow Futures43,045.00-132.00(-0.31%)

Nasdaq Futures20,437.50-82.00(-0.40%)

Russell 2000 Futures2,244.60-10.90(-0.48%)

Crude Oil71.14+0.58(+0.82%)

Gold2,747.30+8.40(+0.31%)

Harrow, Inc. (HROW)

S&P Futures
5,875.50
-20.75(-0.35%)

Dow Futures
43,045.00
-132.00(-0.31%)

Nasdaq Futures
20,437.50
-82.00(-0.40%)

Russell 2000 Futures
2,244.60
-10.90(-0.48%)

Crude Oil
71.14
+0.58(+0.82%)

Gold
2,747.30
+8.40(+0.31%)