Advertisement
U.S. Markets open in 1 hr 54 mins
S&P Futures
5,872.25 -24.00 (-0.41%) Dow Futures
43,015.00 -162.00 (-0.38%) Nasdaq Futures
20,425.25 -94.25 (-0.46%) Russell 2000 Futures
2,242.60 -12.90 (-0.57%) Crude Oil
71.22 +0.66 (+0.94%) Gold
2,748.90 +10.00 (+0.37%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241025C00039000 | 2024-09-23 11:10AM EDT | 39.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| HSBC241025C00043000 | 2024-10-15 9:37AM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSBC241025C00044000 | 2024-10-21 11:04AM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HSBC241025C00045000 | 2024-10-21 12:46PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,286 | 6.25% |
| HSBC241025C00046000 | 2024-10-17 3:30PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 12.50% |
| HSBC241025C00047000 | 2024-10-07 2:57PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 1,460 | 12.50% |
| HSBC241025C00048000 | 2024-10-04 3:22PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 247 | 232 | 25.00% |
| HSBC241025C00053000 | 2024-10-14 1:20PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HSBC241025C00054000 | 2024-10-14 1:20PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241025P00035000 | 2024-10-14 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HSBC241025P00037000 | 2024-10-14 1:17PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HSBC241025P00038000 | 2024-10-14 1:17PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HSBC241025P00041000 | 2024-09-20 9:43AM EDT | 41.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.05% |
| HSBC241025P00042000 | 2024-10-16 2:13PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| HSBC241025P00043000 | 2024-10-21 1:01PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| HSBC241025P00044000 | 2024-10-21 2:38PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 1.56% |
| HSBC241025P00045000 | 2024-10-21 12:05PM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| HSBC241025P00046000 | 2024-10-02 2:23PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.