Advertisement

U.S. Markets open in 6 hrs 51 mins

S&P Futures
5,903.00
-3.00(-0.05%)
Dow Futures
43,535.00
+17.00(+0.04%)
Nasdaq Futures
20,454.00
-29.50(-0.14%)
Russell 2000 Futures
2,291.90
+0.70(+0.03%)
Crude Oil
69.52
+0.30(+0.43%)
Gold
2,742.40
+12.40(+0.45%)

Harvest Technology Group Limited (HTG.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0170

+0.0020

(+13.33%)

At close: 04:10PM AEDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,911
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 17, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	302,187
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	148,761
Oct 15, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	505,940
Oct 14, 2024	0.0150	0.0170	0.0140	0.0170	0.0170	2,232,852
Oct 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	129,839
Oct 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,706
Oct 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	16,198
Oct 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,949
Oct 01, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 30, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	255,194
Sep 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	76,650
Sep 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 25, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	229,992
Sep 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	136,454
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	228,044
Sep 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,844
Sep 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	75,888
Sep 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	38,014
Sep 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	368,792
Sep 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	274,905
Sep 12, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	252,961
Sep 11, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	123,070
Sep 10, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	232,521
Sep 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	20,840
Sep 06, 2024	0.0170	0.0175	0.0170	0.0175	0.0175	212,000
Sep 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,235
Sep 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	265,878
Sep 03, 2024	0.0200	0.0200	0.0160	0.0170	0.0170	1,266,634
Sep 02, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	243,592
Aug 30, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	1,708,647
Aug 29, 2024	0.0210	0.0220	0.0190	0.0220	0.0220	325,419
Aug 28, 2024	0.0200	0.0200	0.0160	0.0190	0.0190	2,764
Aug 27, 2024	0.0140	0.0210	0.0140	0.0210	0.0210	559,136
Aug 26, 2024	0.0135	0.0140	0.0130	0.0140	0.0140	328,164
Aug 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	343,102
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	535,468
Aug 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	205,414
Aug 19, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	546,417
Aug 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	152,821
Aug 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	310
Aug 13, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	362,391
Aug 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 09, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	631,933
Aug 08, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	243,096
Aug 07, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	806,272
Aug 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	165,556
Aug 05, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	786,374
Aug 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	8,340
Jul 31, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	785,113
Jul 30, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,602
Jul 29, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	533,996
Jul 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	188,537
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	187,618
Jul 24, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	500,876
Jul 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	152,449
Jul 19, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	13,225
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	789,825
Jul 17, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	880,831
Jul 16, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	204,975
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	731,635
Jul 11, 2024	0.0170	0.0170	0.0150	0.0170	0.0170	856,168
Jul 10, 2024	0.0130	0.0170	0.0130	0.0170	0.0170	585,646
Jul 09, 2024	0.0140	0.0170	0.0130	0.0170	0.0170	1,295,118
Jul 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	7,142
Jul 05, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,341,150
Jul 04, 2024	0.0145	0.0150	0.0140	0.0150	0.0150	405,783
Jul 03, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	406,037
Jul 02, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	395,919
Jul 01, 2024	0.0180	0.0190	0.0150	0.0150	0.0150	2,030,755
Jun 28, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	533,207
Jun 27, 2024	0.0170	0.0210	0.0170	0.0210	0.0210	1,361,730
Jun 26, 2024	0.0150	0.0170	0.0140	0.0170	0.0170	329,880
Jun 25, 2024	0.0150	0.0150	0.0120	0.0140	0.0140	2,609,006
Jun 24, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	591,260
Jun 21, 2024	0.0170	0.0180	0.0160	0.0160	0.0160	501,410
Jun 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	21,272
Jun 19, 2024	0.0190	0.0190	0.0150	0.0160	0.0160	1,177,724
Jun 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	61,623
Jun 14, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	335,246
Jun 13, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	712,764
Jun 12, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	850,000
Jun 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	91,461
Jun 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	19,924
Jun 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	13,500
Jun 05, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	200,000
Jun 04, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	344,154
Jun 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	61,372
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,903.00-3.00(-0.05%)

Dow Futures43,535.00+17.00(+0.04%)

Nasdaq Futures20,454.00-29.50(-0.14%)

Russell 2000 Futures2,291.90+0.70(+0.03%)

Crude Oil69.52+0.30(+0.43%)

Gold2,742.40+12.40(+0.45%)

Harvest Technology Group Limited (HTG.AX)

S&P Futures
5,903.00
-3.00(-0.05%)

Dow Futures
43,535.00
+17.00(+0.04%)

Nasdaq Futures
20,454.00
-29.50(-0.14%)

Russell 2000 Futures
2,291.90
+0.70(+0.03%)

Crude Oil
69.52
+0.30(+0.43%)

Gold
2,742.40
+12.40(+0.45%)