Advertisement
U.S. Markets open in 7 hrs 56 mins
S&P Futures
6,006.25 -0.25 (-0.00%) Dow Futures
44,836.00 +10.00 (+0.02%) Nasdaq Futures
20,893.25 +13.00 (+0.06%) Russell 2000 Futures
2,440.70 -10.30 (-0.42%) Crude Oil
69.21 +0.27 (+0.39%) Gold
2,622.50 +4.00 (+0.15%)
Harvest Gold Corporation (HVG.V)
TSXV - TSXV Real Time Price. Currency in CAD
Follow
At close: 09:30AM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | - | - | - | - | - | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 44,000 |
| Nov 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 76,000 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,000 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 68,000 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,100 |
| Nov 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Nov 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Nov 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 24,100 |
| Nov 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Nov 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Nov 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 22,000 |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 104,000 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,900 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 53,800 |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,300 |
| Oct 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 8,000 |
| Oct 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,000 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,600 |
| Oct 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Oct 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
| Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 |
| Oct 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Oct 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Sep 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 70,000 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,600 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 224,000 |
| Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,000 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Aug 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,900 |
| Aug 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,200 |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
| Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,900 |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
| Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Aug 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Aug 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,000 |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 139,000 |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
| Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
| Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 17,000 |
| Jul 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,300 |
| Jul 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 60,200 |
| Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
| Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 |
| Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.