Advertisement
U.S. Markets open in 8 hrs 54 mins

Hotchkis & Wiley Value Opps C (HWACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
36.44+0.13 (+0.36%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 2024------
Oct 22, 2024------
Oct 21, 202436.3136.3136.3136.3136.31-
Oct 18, 202436.6636.6636.6636.6636.66-
Oct 17, 202436.7336.7336.7336.7336.73-
Oct 16, 202436.7636.7636.7636.7636.76-
Oct 15, 202436.4536.4536.4536.4536.45-
Oct 14, 202436.5636.5636.5636.5636.56-
Oct 11, 202436.5636.5636.5636.5636.56-
Oct 10, 202436.2636.2636.2636.2636.26-
Oct 09, 202436.2836.2836.2836.2836.28-
Oct 08, 202436.0636.0636.0636.0636.06-
Oct 07, 202436.1636.1636.1636.1636.16-
Oct 04, 202436.3236.3236.3236.3236.32-
Oct 03, 202435.9435.9435.9435.9435.94-
Oct 02, 202436.0136.0136.0136.0136.01-
Oct 01, 202436.1236.1236.1236.1236.12-
Sep 30, 202436.4036.4036.4036.4036.40-
Sep 27, 202436.6136.6136.6136.6136.61-
Sep 26, 202436.4336.4336.4336.4336.43-
Sep 25, 202435.9735.9735.9735.9735.97-
Sep 24, 202436.3736.3736.3736.3736.37-
Sep 23, 202436.1636.1636.1636.1636.16-
Sep 20, 202436.2436.2436.2436.2436.24-
Sep 19, 202436.4136.4136.4136.4136.41-
Sep 18, 202435.8335.8335.8335.8335.83-
Sep 17, 202435.8635.8635.8635.8635.86-
Sep 16, 202435.6735.6735.6735.6735.67-
Sep 13, 202435.4235.4235.4235.4235.42-
Sep 12, 202435.0635.0635.0635.0635.06-
Sep 11, 202434.8434.8434.8434.8434.84-
Sep 10, 202434.8834.8834.8834.8834.88-
Sep 09, 202435.1535.1535.1535.1535.15-
Sep 06, 202435.0935.0935.0935.0935.09-
Sep 05, 202435.6435.6435.6435.6435.64-
Sep 04, 202435.7135.7135.7135.7135.71-
Sep 03, 202435.7135.7135.7135.7135.71-
Aug 30, 202436.3836.3836.3836.3836.38-
Aug 29, 202436.2736.2736.2736.2736.27-
Aug 28, 202436.0836.0836.0836.0836.08-
Aug 27, 202436.1936.1936.1936.1936.19-
Aug 26, 202436.2036.2036.2036.2036.20-
Aug 23, 202436.1136.1136.1136.1136.11-
Aug 22, 202435.2535.2535.2535.2535.25-
Aug 21, 202435.4235.4235.4235.4235.42-
Aug 20, 202435.2035.2035.2035.2035.20-
Aug 19, 202435.3735.3735.3735.3735.37-
Aug 16, 202435.0435.0435.0435.0435.04-
Aug 15, 202434.9334.9334.9334.9334.93-
Aug 14, 202434.3534.3534.3534.3534.35-
Aug 13, 202434.2834.2834.2834.2834.28-
Aug 12, 202433.8333.8333.8333.8333.83-
Aug 09, 202434.0234.0234.0234.0234.02-
Aug 08, 202434.0134.0134.0134.0134.01-
Aug 07, 202433.3533.3533.3533.3533.35-
Aug 06, 202433.4533.4533.4533.4533.45-
Aug 05, 202433.3133.3133.3133.3133.31-
Aug 02, 202434.2134.2134.2134.2134.21-
Aug 01, 202435.1535.1535.1535.1535.15-
Jul 31, 202436.0636.0636.0636.0636.06-
Jul 30, 202435.9235.9235.9235.9235.92-
Jul 29, 202435.3335.3335.3335.3335.33-
Jul 26, 202435.4435.4435.4435.4435.44-
Jul 25, 202435.0035.0035.0035.0035.00-
Jul 24, 202434.8334.8334.8334.8334.83-
Jul 23, 202435.3735.3735.3735.3735.37-
Jul 22, 202435.5035.5035.5035.5035.50-
Jul 19, 202435.2035.2035.2035.2035.20-
Jul 18, 202435.5235.5235.5235.5235.52-
Jul 17, 202436.0336.0336.0336.0336.03-
Jul 16, 202436.2136.2136.2136.2136.21-
Jul 15, 202435.5335.5335.5335.5335.53-
Jul 12, 202435.3535.3535.3535.3535.35-
Jul 11, 202435.0335.0335.0335.0335.03-
Jul 10, 202434.6334.6334.6334.6334.63-
Jul 09, 202434.2634.2634.2634.2634.26-
Jul 08, 202434.4534.4534.4534.4534.45-
Jul 05, 202434.3834.3834.3834.3834.38-
Jul 03, 202434.4834.4834.4834.4834.48-
Jul 02, 202434.4034.4034.4034.4034.40-
Jul 01, 202434.3134.3134.3134.3134.31-
Jun 28, 202434.3434.3434.3434.3434.34-
Jun 27, 202434.0834.0834.0834.0834.08-
Jun 26, 202433.9633.9633.9633.9633.96-
Jun 25, 202434.1434.1434.1434.1434.14-
Jun 24, 202434.3934.3934.3934.3934.39-
Jun 21, 202434.0434.0434.0434.0434.04-
Jun 20, 202434.0734.0734.0734.0734.07-
Jun 18, 202433.9533.9533.9533.9533.95-
Jun 17, 202433.9633.9633.9633.9633.96-
Jun 14, 202433.6533.6533.6533.6533.65-
Jun 13, 202434.0434.0434.0434.0434.04-
Jun 12, 202434.4934.4934.4934.4934.49-
Jun 11, 202434.2234.2234.2234.2234.22-
Jun 10, 202434.4634.4634.4634.4634.46-
Jun 07, 202434.3734.3734.3734.3734.37-
Jun 06, 202434.5434.5434.5434.5434.54-
Jun 05, 202434.6134.6134.6134.6134.61-
Jun 04, 202434.4634.4634.4634.4634.46-
Jun 03, 202434.7134.7134.7134.7134.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...