Advertisement
U.S. markets closed

Hotchkis & Wiley Value Opps C (HWACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
37.90+0.29 (+0.77%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202437.9037.9037.9037.9037.90-
Nov 21, 202437.6137.6137.6137.6137.61-
Nov 20, 202437.2337.2337.2337.2337.23-
Nov 19, 202437.2337.2337.2337.2337.23-
Nov 18, 202437.4337.4337.4337.4337.43-
Nov 15, 202437.3337.3337.3337.3337.33-
Nov 14, 202437.5537.5537.5537.5537.55-
Nov 13, 202437.6037.6037.6037.6037.60-
Nov 12, 202437.5837.5837.5837.5837.58-
Nov 11, 202437.9437.9437.9437.9437.94-
Nov 08, 202437.6537.6537.6537.6537.65-
Nov 07, 202437.9537.9537.9537.9537.95-
Nov 06, 202437.9537.9537.9537.9537.95-
Nov 05, 202436.8136.8136.8136.8136.81-
Nov 04, 202436.4836.4836.4836.4836.48-
Nov 01, 202436.4936.4936.4936.4936.49-
Oct 31, 202436.3336.3336.3336.3336.33-
Oct 30, 202436.5836.5836.5836.5836.58-
Oct 29, 202436.4636.4636.4636.4636.46-
Oct 28, 202436.3436.3436.3436.3436.34-
Oct 25, 202436.1436.1436.1436.1436.14-
Oct 24, 202436.1836.1836.1836.1836.18-
Oct 23, 202436.2336.2336.2336.2336.23-
Oct 22, 202436.4436.4436.4436.4436.44-
Oct 21, 202436.3136.3136.3136.3136.31-
Oct 18, 202436.6636.6636.6636.6636.66-
Oct 17, 202436.7336.7336.7336.7336.73-
Oct 16, 202436.7636.7636.7636.7636.76-
Oct 15, 202436.4536.4536.4536.4536.45-
Oct 14, 202436.5636.5636.5636.5636.56-
Oct 11, 202436.5636.5636.5636.5636.56-
Oct 10, 202436.2636.2636.2636.2636.26-
Oct 09, 202436.2836.2836.2836.2836.28-
Oct 08, 202436.0636.0636.0636.0636.06-
Oct 07, 202436.1636.1636.1636.1636.16-
Oct 04, 202436.3236.3236.3236.3236.32-
Oct 03, 202435.9435.9435.9435.9435.94-
Oct 02, 202436.0136.0136.0136.0136.01-
Oct 01, 202436.1236.1236.1236.1236.12-
Sep 30, 202436.4036.4036.4036.4036.40-
Sep 27, 202436.6136.6136.6136.6136.61-
Sep 26, 202436.4336.4336.4336.4336.43-
Sep 25, 202435.9735.9735.9735.9735.97-
Sep 24, 202436.3736.3736.3736.3736.37-
Sep 23, 202436.1636.1636.1636.1636.16-
Sep 20, 202436.2436.2436.2436.2436.24-
Sep 19, 202436.4136.4136.4136.4136.41-
Sep 18, 202435.8335.8335.8335.8335.83-
Sep 17, 202435.8635.8635.8635.8635.86-
Sep 16, 202435.6735.6735.6735.6735.67-
Sep 13, 202435.4235.4235.4235.4235.42-
Sep 12, 202435.0635.0635.0635.0635.06-
Sep 11, 202434.8434.8434.8434.8434.84-
Sep 10, 202434.8834.8834.8834.8834.88-
Sep 09, 202435.1535.1535.1535.1535.15-
Sep 06, 202435.0935.0935.0935.0935.09-
Sep 05, 202435.6435.6435.6435.6435.64-
Sep 04, 202435.7135.7135.7135.7135.71-
Sep 03, 202435.7135.7135.7135.7135.71-
Aug 30, 202436.3836.3836.3836.3836.38-
Aug 29, 202436.2736.2736.2736.2736.27-
Aug 28, 202436.0836.0836.0836.0836.08-
Aug 27, 202436.1936.1936.1936.1936.19-
Aug 26, 202436.2036.2036.2036.2036.20-
Aug 23, 202436.1136.1136.1136.1136.11-
Aug 22, 202435.2535.2535.2535.2535.25-
Aug 21, 202435.4235.4235.4235.4235.42-
Aug 20, 202435.2035.2035.2035.2035.20-
Aug 19, 202435.3735.3735.3735.3735.37-
Aug 16, 202435.0435.0435.0435.0435.04-
Aug 15, 202434.9334.9334.9334.9334.93-
Aug 14, 202434.3534.3534.3534.3534.35-
Aug 13, 202434.2834.2834.2834.2834.28-
Aug 12, 202433.8333.8333.8333.8333.83-
Aug 09, 202434.0234.0234.0234.0234.02-
Aug 08, 202434.0134.0134.0134.0134.01-
Aug 07, 202433.3533.3533.3533.3533.35-
Aug 06, 202433.4533.4533.4533.4533.45-
Aug 05, 202433.3133.3133.3133.3133.31-
Aug 02, 202434.2134.2134.2134.2134.21-
Aug 01, 202435.1535.1535.1535.1535.15-
Jul 31, 202436.0636.0636.0636.0636.06-
Jul 30, 202435.9235.9235.9235.9235.92-
Jul 29, 202435.3335.3335.3335.3335.33-
Jul 26, 202435.4435.4435.4435.4435.44-
Jul 25, 202435.0035.0035.0035.0035.00-
Jul 24, 202434.8334.8334.8334.8334.83-
Jul 23, 202435.3735.3735.3735.3735.37-
Jul 22, 202435.5035.5035.5035.5035.50-
Jul 19, 202435.2035.2035.2035.2035.20-
Jul 18, 202435.5235.5235.5235.5235.52-
Jul 17, 202436.0336.0336.0336.0336.03-
Jul 16, 202436.2136.2136.2136.2136.21-
Jul 15, 202435.5335.5335.5335.5335.53-
Jul 12, 202435.3535.3535.3535.3535.35-
Jul 11, 202435.0335.0335.0335.0335.03-
Jul 10, 202434.6334.6334.6334.6334.63-
Jul 09, 202434.2634.2634.2634.2634.26-
Jul 08, 202434.4534.4534.4534.4534.45-
Jul 05, 202434.3834.3834.3834.3834.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...