Advertisement
U.S. Markets closed
S&P Futures
5,876.50 +30.50 (+0.52%) Dow Futures
42,501.00 +180.00 (+0.43%) Nasdaq Futures
20,621.50 +122.75 (+0.60%) Russell 2000 Futures
2,233.30 +11.80 (+0.53%) Crude Oil
68.75 -3.03 (-4.22%) Gold
2,747.40 -7.20 (-0.26%)
Haymaker Acquisition Corp. 4 (HYAC-UN)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 11:06AM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 122 |
| Oct 24, 2024 | 12.19 | 12.79 | 10.63 | 10.63 | 10.63 | 5,890 |
| Oct 23, 2024 | 11.05 | 11.94 | 11.05 | 11.94 | 11.94 | 2,309 |
| Oct 22, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 17, 2024 | 10.77 | 11.14 | 10.70 | 11.14 | 11.14 | 412 |
| Oct 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 15, 2024 | 10.61 | 10.75 | 10.61 | 10.64 | 10.64 | 1,497 |
| Oct 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Oct 11, 2024 | 10.61 | 10.90 | 10.61 | 10.61 | 10.61 | 1,017 |
| Oct 10, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 309 |
| Oct 09, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 08, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 07, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 02, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Oct 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
| Sep 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Sep 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 680 |
| Sep 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 225 |
| Sep 13, 2024 | 10.84 | 10.84 | 10.60 | 10.60 | 10.60 | 620 |
| Sep 12, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Sep 11, 2024 | 10.90 | 10.90 | 10.86 | 10.87 | 10.87 | 3,639 |
| Sep 10, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 09, 2024 | 10.80 | 10.80 | 10.68 | 10.68 | 10.68 | 8,024 |
| Sep 06, 2024 | 10.68 | 10.80 | 10.68 | 10.80 | 10.80 | 8,443 |
| Sep 05, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 300 |
| Sep 04, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| Aug 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 28, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 726,732 |
| Aug 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Aug 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 680 |
| Aug 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 13, 2024 | 10.74 | 10.80 | 10.63 | 10.64 | 10.64 | 3,100 |
| Aug 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| Aug 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 07, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 06, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 05, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 02, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 198 |
| Aug 01, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 29, 2024 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | 354 |
| Jul 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 25, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| Jul 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 12, 2024 | 10.62 | 10.62 | 10.58 | 10.60 | 10.60 | 2,015 |
| Jul 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jul 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jul 09, 2024 | 10.70 | 10.70 | 10.62 | 10.62 | 10.62 | 1,924 |
| Jul 08, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 101 |
| Jul 05, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 101 |
| Jul 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jul 02, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jul 01, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 25, 2024 | 10.70 | 10.70 | 10.63 | 10.63 | 10.63 | 4,768 |
| Jun 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 211 |
| Jun 21, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 1,067 |
| Jun 20, 2024 | 10.79 | 10.90 | 10.70 | 10.70 | 10.70 | 6,130 |
| Jun 18, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 10.80 | 5,119 |
| Jun 17, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 14, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 200 |
| Jun 13, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jun 07, 2024 | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | 5,185 |
| Jun 06, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 05, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.