Advertisement
U.S. markets open in 1 hour 59 minutes
S&P Futures
6,019.50 +13.00 (+0.22%) Dow Futures
44,835.00 +9.00 (+0.02%) Nasdaq Futures
20,939.00 +58.75 (+0.28%) Russell 2000 Futures
2,450.10 -0.90 (-0.04%) Crude Oil
69.66 +0.72 (+1.04%) Gold
2,632.60 +14.10 (+0.54%)
Panamax AG (ICP.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 01:32PM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Nov 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Nov 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Nov 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 439 |
| Nov 19, 2024 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 1,950 |
| Nov 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 08, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 07, 2024 | 2.0000 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 366 |
| Nov 06, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 54 |
| Nov 05, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 04, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Nov 01, 2024 | 0.5000 | 2.3000 | 0.5000 | 2.0000 | 2.0000 | 20 |
| Oct 31, 2024 | 0.4200 | 0.4220 | 0.4200 | 0.4200 | 0.4200 | 10 |
| Oct 30, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Oct 29, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Oct 28, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Oct 25, 2024 | 0.4220 | 0.4220 | 0.4200 | 0.4200 | 0.4200 | 20 |
| Oct 24, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 23, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 21, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 14, 2024 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | 1.9100 | 4 |
| Oct 11, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 550 |
| Oct 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 09, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Oct 08, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 07, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 248 |
| Oct 04, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 03, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 02, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 01, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Sep 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Sep 27, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Sep 26, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 53 |
| Sep 25, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 250 |
| Sep 13, 2024 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | 2.4000 | 552 |
| Sep 12, 2024 | 2.0000 | 2.2800 | 2.0000 | 2.2800 | 2.2800 | 304 |
| Sep 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 09, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 06, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 05, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 04, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 03, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 02, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 30, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 28, 2024 | 2.2200 | 2.2200 | 2.0000 | 2.0000 | 2.0000 | 500 |
| Aug 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 26, 2024 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | 847 |
| Aug 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 22, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 21, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 16, 2024 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 1.7100 | 60 |
| Aug 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 12, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 09, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 250 |
| Aug 08, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 07, 2024 | 1.7000 | 1.7100 | 1.7000 | 1.7000 | 1.7000 | 40 |
| Aug 06, 2024 | 1.8000 | 2.2000 | 1.7000 | 1.7000 | 1.7000 | 593 |
| Aug 05, 2024 | 1.8700 | 2.5000 | 1.7000 | 2.4800 | 2.4800 | 810 |
| Aug 02, 2024 | 1.7000 | 3.0000 | 1.7000 | 1.8700 | 1.8700 | 507 |
| Aug 01, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 10 |
| Jul 31, 2024 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | 2.4000 | 600 |
| Jul 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jul 29, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jul 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jul 25, 2024 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | 1.4000 | 62 |
| Jul 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 23, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jul 22, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jul 19, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jul 18, 2024 | 1.1000 | 1.1200 | 0.9500 | 1.1200 | 1.1200 | 450 |
| Jul 17, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Jul 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jul 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jul 12, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,687 |
| Jul 11, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| Jul 10, 2024 | 0.4100 | 0.7200 | 0.4100 | 0.7200 | 0.7200 | 550 |
| Jul 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.