Advertisement
U.S. markets closed

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
168.46-0.38 (-0.23%)
At close: 04:00PM EST
168.46 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICUI241220C001550002024-11-13 2:58PM EST155.0026.6014.5019.000.00--462.70%
ICUI241220C001600002024-11-13 2:58PM EST160.0022.4810.6015.400.00--459.78%
ICUI241220C001650002024-11-15 10:48AM EST165.009.807.1011.900.00--155.75%
ICUI241220C001750002024-11-21 12:25PM EST175.004.783.806.900.00-101952.78%
ICUI241220C001800002024-11-18 9:51AM EST180.004.700.104.900.00-52550.76%
ICUI241220C001850002024-11-15 3:36PM EST185.003.360.054.900.00-5259.01%
ICUI241220C001900002024-11-13 10:45AM EST190.005.400.054.900.00--266.57%
ICUI241220C002100002024-11-12 3:56PM EST210.004.160.004.800.00--272.05%
ICUI241220C002300002024-11-12 3:56PM EST230.001.760.004.800.00--290.89%
ICUI241220C002600002024-11-20 3:37PM EST260.000.050.000.050.00-1157.03%
ICUI241220C002700002024-11-12 11:41AM EST270.000.100.004.800.00--1121.41%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICUI241220P000950002024-11-20 10:03AM EST95.000.100.000.100.00-47382.81%
ICUI241220P001000002024-10-29 8:31AM EST100.001.810.004.800.00-14148.54%
ICUI241220P001050002024-10-29 8:31AM EST105.001.970.004.800.00-14137.28%
ICUI241220P001400002024-11-12 11:22AM EST140.001.750.054.900.00--10069.17%
ICUI241220P001450002024-11-13 1:33PM EST145.000.900.004.800.00-18159.38%
ICUI241220P001500002024-10-23 2:44PM EST150.007.450.054.900.00--150.96%
ICUI241220P001650002024-11-20 3:55PM EST165.006.753.208.000.00-516653.29%
ICUI241220P001700002024-11-18 1:47PM EST170.006.735.109.900.00-1549.65%
ICUI241220P001750002024-11-21 1:56PM EST175.009.507.9012.500.00-96647.53%
ICUI241220P001800002024-11-13 10:24AM EST180.009.0211.2016.000.00-11048.13%
ICUI241220P001850002024-10-21 1:24PM EST185.0017.7015.2020.000.00-1249.79%
ICUI241220P001900002024-11-12 2:30PM EST190.0020.5019.6023.900.00--148.87%
ICUI241220P002000002024-11-14 10:19AM EST200.0037.0029.2034.000.00--461.78%