Indutrade AB (publ) (IDDWF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

29.48

+0.13

(+0.44%)

As of 10:55AM EDT. Market open.

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	-	-	-	-	-	-
Oct 18, 2024	29.48	29.48	29.48	29.48	29.48	-
Oct 17, 2024	29.48	29.48	29.48	29.48	29.48	-
Oct 16, 2024	29.48	29.48	29.48	29.48	29.48	-
Oct 15, 2024	29.48	29.48	29.48	29.48	29.48	100
Oct 14, 2024	29.35	29.35	29.35	29.35	29.35	-
Oct 11, 2024	29.35	29.35	29.35	29.35	29.35	100
Oct 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 09, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 08, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 07, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 04, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 03, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 02, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 01, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 09, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 06, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 05, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 04, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 03, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 28, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 22, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 15, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 14, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 09, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 08, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 07, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 06, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 05, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 02, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 01, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 31, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 22, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 15, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 09, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 08, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 05, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 03, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 02, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 01, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 28, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 14, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 07, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 06, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 05, 2024	24.50	24.50	24.50	24.50	24.50	2,000
Jun 04, 2024	24.00	24.00	24.00	24.00	24.00	-
Jun 03, 2024	24.00	24.00	24.00	24.00	24.00	-
May 31, 2024	24.00	24.00	24.00	24.00	24.00	-
May 30, 2024	24.00	24.00	24.00	24.00	24.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,842.28-22.39(-0.38%)

Dow 3042,898.13-377.78(-0.87%)

Nasdaq18,478.24-11.32(-0.06%)

Russell 20002,241.37-34.72(-1.53%)

Crude Oil70.65+1.43(+2.07%)

Gold2,733.20+3.20(+0.12%)

Indutrade AB (publ) (IDDWF)

S&P 500
5,842.28
-22.39(-0.38%)

Dow 30
42,898.13
-377.78(-0.87%)

Nasdaq
18,478.24
-11.32(-0.06%)

Russell 2000
2,241.37
-34.72(-1.53%)

Crude Oil
70.65
+1.43(+2.07%)

Gold
2,733.20
+3.20(+0.12%)