Advertisement
U.S. Markets open in 8 hrs 7 mins

Voya Large Cap Growth Port S2 (IEOTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
15.39-0.27 (-1.72%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 202415.3915.3915.3915.3915.39-
Oct 22, 202415.6615.6615.6615.6615.66-
Oct 21, 202415.6515.6515.6515.6515.65-
Oct 18, 202415.6115.6115.6115.6115.61-
Oct 17, 202415.5015.5015.5015.5015.50-
Oct 16, 202415.4815.4815.4815.4815.48-
Oct 15, 202415.4415.4415.4415.4415.44-
Oct 14, 202415.6215.6215.6215.6215.62-
Oct 11, 202415.5015.5015.5015.5015.50-
Oct 10, 202415.4515.4515.4515.4515.45-
Oct 09, 202415.4315.4315.4315.4315.43-
Oct 08, 202415.3115.3115.3115.3115.31-
Oct 07, 202415.0615.0615.0615.0615.06-
Oct 04, 202415.2215.2215.2215.2215.22-
Oct 03, 202415.0615.0615.0615.0615.06-
Oct 02, 202415.0515.0515.0515.0515.05-
Oct 01, 202415.0415.0415.0415.0415.04-
Sep 30, 202415.2515.2515.2515.2515.25-
Sep 27, 202415.1815.1815.1815.1815.18-
Sep 26, 202415.2915.2915.2915.2915.29-
Sep 25, 202415.2415.2415.2415.2415.24-
Sep 24, 202415.2415.2415.2415.2415.24-
Sep 23, 202415.1715.1715.1715.1715.17-
Sep 20, 202415.1315.1315.1315.1315.13-
Sep 19, 202415.1615.1615.1615.1615.16-
Sep 18, 202414.8114.8114.8114.8114.81-
Sep 17, 202414.8714.8714.8714.8714.87-
Sep 16, 202414.8714.8714.8714.8714.87-
Sep 13, 202414.9314.9314.9314.9314.93-
Sep 12, 202414.8714.8714.8714.8714.87-
Sep 11, 202414.7114.7114.7114.7114.71-
Sep 10, 202414.3914.3914.3914.3914.39-
Sep 09, 202414.2414.2414.2414.2414.24-
Sep 06, 202414.0714.0714.0714.0714.07-
Sep 05, 202414.4114.4114.4114.4114.41-
Sep 04, 202414.3814.3814.3814.3814.38-
Sep 03, 202414.4414.4414.4414.4414.44-
Aug 30, 202414.8914.8914.8914.8914.89-
Aug 29, 202414.7014.7014.7014.7014.70-
Aug 28, 202414.7714.7714.7714.7714.77-
Aug 27, 202414.9114.9114.9114.9114.91-
Aug 26, 202414.8714.8714.8714.8714.87-
Aug 23, 202415.0015.0015.0015.0015.00-
Aug 22, 202414.8214.8214.8214.8214.82-
Aug 21, 202415.0515.0515.0515.0515.05-
Aug 20, 202414.9714.9714.9714.9714.97-
Aug 19, 202414.9714.9714.9714.9714.97-
Aug 16, 202414.8014.8014.8014.8014.80-
Aug 15, 202414.8014.8014.8014.8014.80-
Aug 14, 202414.4914.4914.4914.4914.49-
Aug 13, 202414.4114.4114.4114.4114.41-
Aug 12, 202414.0914.0914.0914.0914.09-
Aug 09, 202414.0514.0514.0514.0514.05-
Aug 08, 202413.9213.9213.9213.9213.92-
Aug 07, 202413.5213.5213.5213.5213.52-
Aug 06, 202413.6813.6813.6813.6813.68-
Aug 05, 202413.5113.5113.5113.5113.51-
Aug 02, 202413.9713.9713.9713.9713.97-
Aug 01, 202414.3314.3314.3314.3314.33-
Jul 31, 202414.5914.5914.5914.5914.59-
Jul 30, 202414.1914.1914.1914.1914.19-
Jul 29, 202414.3814.3814.3814.3814.38-
Jul 26, 202414.3814.3814.3814.3814.38-
Jul 25, 202414.2614.2614.2614.2614.26-
Jul 24, 202414.4014.4014.4014.4014.40-
Jul 23, 202414.9614.9614.9614.9614.96-
Jul 22, 202414.9014.9014.9014.9014.90-
Jul 19, 202414.7014.7014.7014.7014.70-
Jul 18, 202414.7914.7914.7914.7914.79-
Jul 17, 202414.9014.9014.9014.9014.90-
Jul 16, 202415.3815.3815.3815.3815.38-
Jul 15, 202415.4215.4215.4215.4215.42-
Jul 12, 202415.4115.4115.4115.4115.41-
Jul 11, 202415.3315.3315.3315.3315.33-
Jul 10, 202415.6615.6615.6615.6615.66-
Jul 09, 202415.5015.5015.5015.5015.50-
Jul 08, 202415.4915.4915.4915.4915.49-
Jul 05, 202415.5015.5015.5015.5015.50-
Jul 03, 202415.3615.3615.3615.3615.36-
Jul 02, 202415.2415.2415.2415.2415.24-
Jul 01, 202415.1515.1515.1515.1515.15-
Jun 28, 202415.0315.0315.0315.0315.03-
Jun 27, 202415.1715.1715.1715.1715.17-
Jun 26, 202415.1415.1415.1415.1415.14-
Jun 25, 202415.0615.0615.0615.0615.06-
Jun 24, 202414.8714.8714.8714.8714.87-
Jun 21, 202415.0515.0515.0515.0515.05-
Jun 20, 202415.1015.1015.1015.1015.10-
Jun 18, 202415.2315.2315.2315.2315.23-
Jun 17, 202415.2015.2015.2015.2015.20-
Jun 14, 202415.0515.0515.0515.0515.05-
Jun 13, 202415.0315.0315.0315.0315.03-
Jun 12, 202414.9814.9814.9814.9814.98-
Jun 11, 202414.7914.7914.7914.7914.79-
Jun 10, 202414.7114.7114.7114.7114.71-
Jun 07, 202414.6314.6314.6314.6314.63-
Jun 06, 202414.6414.6414.6414.6414.64-
Jun 05, 202414.6514.6514.6514.6514.65-
Jun 04, 202414.3414.3414.3414.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...