Advertisement
U.S. markets open in 12 minutes
S&P Futures
5,862.50 -8.50 (-0.14%) Dow Futures
42,368.00 -79.00 (-0.19%) Nasdaq Futures
20,649.75 -46.75 (-0.23%) Russell 2000 Futures
2,242.30 -8.00 (-0.36%) Crude Oil
68.28 +1.07 (+1.59%) Gold
2,797.10 +16.00 (+0.58%)
Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 3.1500 | 3.1600 | 3.0900 | 3.1100 | 3.1100 | 57,200 |
| Oct 28, 2024 | 3.0700 | 3.1800 | 3.0700 | 3.1600 | 3.1600 | 68,000 |
| Oct 25, 2024 | 3.0900 | 3.1100 | 3.0300 | 3.0700 | 3.0700 | 102,100 |
| Oct 24, 2024 | 3.0700 | 3.1100 | 3.0600 | 3.0700 | 3.0700 | 58,400 |
| Oct 23, 2024 | 3.0700 | 3.1000 | 3.0400 | 3.0700 | 3.0700 | 60,100 |
| Oct 22, 2024 | 3.1000 | 3.1300 | 3.0700 | 3.0700 | 3.0700 | 83,200 |
| Oct 21, 2024 | 3.1300 | 3.1500 | 3.0700 | 3.0700 | 3.0700 | 96,900 |
| Oct 18, 2024 | 3.1800 | 3.2100 | 3.1400 | 3.1500 | 3.1500 | 84,600 |
| Oct 17, 2024 | 3.2200 | 3.2200 | 3.1700 | 3.1800 | 3.1800 | 69,500 |
| Oct 16, 2024 | 3.1900 | 3.2500 | 3.1700 | 3.2200 | 3.2200 | 80,900 |
| Oct 15, 2024 | 3.1300 | 3.2400 | 3.1300 | 3.1500 | 3.1500 | 82,500 |
| Oct 14, 2024 | 3.1500 | 3.1800 | 3.1400 | 3.1600 | 3.1600 | 45,000 |
| Oct 11, 2024 | 3.1600 | 3.1800 | 3.1300 | 3.1700 | 3.1700 | 68,800 |
| Oct 10, 2024 | 3.1300 | 3.1700 | 3.1300 | 3.1400 | 3.1400 | 55,600 |
| Oct 09, 2024 | 3.1800 | 3.1900 | 3.1500 | 3.1600 | 3.1600 | 48,000 |
| Oct 08, 2024 | 3.1600 | 3.2000 | 3.1300 | 3.1700 | 3.1700 | 69,800 |
| Oct 07, 2024 | 3.2200 | 3.2300 | 3.1600 | 3.1700 | 3.1700 | 89,600 |
| Oct 04, 2024 | 3.2900 | 3.2900 | 3.1900 | 3.2500 | 3.2500 | 171,000 |
| Oct 03, 2024 | 3.1900 | 3.2500 | 3.1900 | 3.2400 | 3.2400 | 63,300 |
| Oct 02, 2024 | 3.2400 | 3.2700 | 3.1800 | 3.1900 | 3.1900 | 289,200 |
| Oct 01, 2024 | 3.2900 | 3.3000 | 3.2400 | 3.2700 | 3.2700 | 39,300 |
| Sep 30, 2024 | 3.3500 | 3.3700 | 3.2600 | 3.3000 | 3.3000 | 40,400 |
| Sep 27, 2024 | 3.2800 | 3.3700 | 3.2600 | 3.3200 | 3.3200 | 60,500 |
| Sep 26, 2024 | 3.1900 | 3.2900 | 3.1400 | 3.2200 | 3.2200 | 93,100 |
| Sep 25, 2024 | 3.1900 | 3.1900 | 3.1300 | 3.1500 | 3.1500 | 129,800 |
| Sep 24, 2024 | 3.2200 | 3.2300 | 3.1500 | 3.1500 | 3.1500 | 102,500 |
| Sep 23, 2024 | 3.1800 | 3.2600 | 3.1800 | 3.1900 | 3.1900 | 71,200 |
| Sep 20, 2024 | 3.2100 | 3.2300 | 3.1500 | 3.1700 | 3.1700 | 337,100 |
| Sep 19, 2024 | 3.3500 | 3.3500 | 3.2100 | 3.2600 | 3.2600 | 100,300 |
| Sep 18, 2024 | 3.3900 | 3.4300 | 3.3000 | 3.3000 | 3.3000 | 59,400 |
| Sep 17, 2024 | 3.4300 | 3.4300 | 3.3500 | 3.3700 | 3.3700 | 64,800 |
| Sep 16, 2024 | 3.2200 | 3.3800 | 3.2200 | 3.3700 | 3.3700 | 103,300 |
| Sep 13, 2024 | 3.2000 | 3.3000 | 3.1800 | 3.1900 | 3.1900 | 102,800 |
| Sep 12, 2024 | 3.1800 | 3.1800 | 3.1300 | 3.1600 | 3.1600 | 97,400 |
| Sep 11, 2024 | 3.2300 | 3.2300 | 3.1500 | 3.2000 | 3.2000 | 81,500 |
| Sep 10, 2024 | 3.2700 | 3.3000 | 3.2100 | 3.2300 | 3.2300 | 40,900 |
| Sep 09, 2024 | 3.1900 | 3.3100 | 3.1700 | 3.2600 | 3.2600 | 93,800 |
| Sep 06, 2024 | 3.0900 | 3.2000 | 3.0900 | 3.1600 | 3.1600 | 111,000 |
| Sep 06, 2024 | 0.045 Dividend | |||||
| Sep 05, 2024 | 3.2100 | 3.2400 | 3.1300 | 3.2200 | 3.1750 | 82,600 |
| Sep 04, 2024 | 3.2200 | 3.2400 | 3.2000 | 3.2200 | 3.1750 | 54,200 |
| Sep 03, 2024 | 3.5000 | 3.5300 | 3.2400 | 3.2400 | 3.1947 | 77,000 |
| Aug 30, 2024 | 3.5000 | 3.5100 | 3.4000 | 3.5000 | 3.4511 | 59,800 |
| Aug 29, 2024 | 3.4100 | 3.5300 | 3.4100 | 3.4700 | 3.4215 | 76,200 |
| Aug 28, 2024 | 3.3800 | 3.4700 | 3.3800 | 3.4100 | 3.3623 | 38,000 |
| Aug 27, 2024 | 3.4100 | 3.4300 | 3.3800 | 3.3900 | 3.3426 | 29,300 |
| Aug 26, 2024 | 3.4500 | 3.5000 | 3.4000 | 3.4100 | 3.3623 | 62,800 |
| Aug 23, 2024 | 3.3300 | 3.4700 | 3.3300 | 3.4000 | 3.3525 | 97,100 |
| Aug 22, 2024 | 3.3000 | 3.3600 | 3.2800 | 3.3000 | 3.2539 | 42,600 |
| Aug 21, 2024 | 3.2900 | 3.3500 | 3.2600 | 3.2800 | 3.2342 | 89,500 |
| Aug 20, 2024 | 3.3500 | 3.3700 | 3.2600 | 3.2600 | 3.2144 | 67,000 |
| Aug 19, 2024 | 3.3100 | 3.3600 | 3.3000 | 3.3500 | 3.3032 | 87,900 |
| Aug 16, 2024 | 3.2900 | 3.3600 | 3.2500 | 3.2900 | 3.2440 | 168,300 |
| Aug 15, 2024 | 3.2700 | 3.3600 | 3.2500 | 3.2900 | 3.2440 | 43,200 |
| Aug 14, 2024 | 3.2800 | 3.2800 | 3.1800 | 3.2000 | 3.1553 | 30,700 |
| Aug 13, 2024 | 3.1800 | 3.2900 | 3.1800 | 3.2800 | 3.2342 | 37,700 |
| Aug 12, 2024 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | 3.1060 | 41,400 |
| Aug 09, 2024 | 3.2400 | 3.2700 | 3.1600 | 3.2000 | 3.1553 | 64,000 |
| Aug 08, 2024 | 3.1800 | 3.2600 | 3.1500 | 3.2400 | 3.1947 | 59,900 |
| Aug 07, 2024 | 3.2500 | 3.2500 | 3.1200 | 3.1700 | 3.1257 | 72,900 |
| Aug 06, 2024 | 3.2200 | 3.2500 | 3.1400 | 3.1700 | 3.1257 | 64,200 |
| Aug 05, 2024 | 3.1300 | 3.2600 | 3.1300 | 3.1600 | 3.1158 | 154,600 |
| Aug 02, 2024 | 3.2500 | 3.2900 | 3.2100 | 3.2600 | 3.2144 | 88,100 |
| Aug 01, 2024 | 3.4600 | 3.4700 | 3.2700 | 3.3100 | 3.2637 | 86,700 |
| Jul 31, 2024 | 3.5600 | 3.6400 | 3.4500 | 3.4700 | 3.4215 | 106,400 |
| Jul 30, 2024 | 3.5400 | 3.5600 | 3.5000 | 3.5600 | 3.5102 | 63,500 |
| Jul 29, 2024 | 3.5200 | 3.5600 | 3.4900 | 3.5200 | 3.4708 | 55,700 |
| Jul 26, 2024 | 3.6100 | 3.6300 | 3.4500 | 3.5200 | 3.4708 | 86,800 |
| Jul 25, 2024 | 3.4700 | 3.6100 | 3.4700 | 3.5500 | 3.5004 | 86,200 |
| Jul 24, 2024 | 3.4700 | 3.5600 | 3.4500 | 3.4700 | 3.4215 | 103,300 |
| Jul 23, 2024 | 3.3800 | 3.5000 | 3.3700 | 3.4900 | 3.4412 | 106,600 |
| Jul 22, 2024 | 3.3700 | 3.4200 | 3.3500 | 3.4000 | 3.3525 | 76,600 |
| Jul 19, 2024 | 3.3600 | 3.3800 | 3.2500 | 3.3600 | 3.3130 | 109,400 |
| Jul 18, 2024 | 3.4700 | 3.5700 | 3.3600 | 3.3600 | 3.3130 | 84,000 |
| Jul 17, 2024 | 3.4700 | 3.5600 | 3.4700 | 3.4900 | 3.4412 | 78,400 |
| Jul 16, 2024 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | 3.4609 | 121,500 |
| Jul 15, 2024 | 3.1600 | 3.3000 | 3.1600 | 3.2900 | 3.2440 | 137,800 |
| Jul 12, 2024 | 3.1500 | 3.2100 | 3.1200 | 3.1500 | 3.1060 | 136,300 |
| Jul 11, 2024 | 3.0400 | 3.1400 | 3.0400 | 3.1400 | 3.0961 | 172,600 |
| Jul 10, 2024 | 3.0000 | 3.0500 | 3.0000 | 3.0300 | 2.9877 | 74,000 |
| Jul 09, 2024 | 3.0100 | 3.0100 | 2.9600 | 2.9900 | 2.9482 | 102,000 |
| Jul 08, 2024 | 3.0200 | 3.0600 | 2.9900 | 3.0100 | 2.9679 | 59,600 |
| Jul 05, 2024 | 3.0600 | 3.0600 | 2.9600 | 2.9900 | 2.9482 | 193,400 |
| Jul 03, 2024 | 3.0700 | 3.1100 | 3.0500 | 3.0600 | 3.0172 | 32,400 |
| Jul 02, 2024 | 3.0800 | 3.0800 | 3.0300 | 3.0600 | 3.0172 | 64,400 |
| Jul 01, 2024 | 2.9500 | 3.0700 | 2.9400 | 3.0600 | 3.0172 | 183,700 |
| Jun 28, 2024 | 3.1000 | 3.1200 | 2.9200 | 2.9400 | 2.8989 | 1,542,400 |
| Jun 27, 2024 | 3.1000 | 3.1500 | 3.0500 | 3.0700 | 3.0271 | 81,100 |
| Jun 26, 2024 | 3.0500 | 3.1100 | 3.0500 | 3.0900 | 3.0468 | 86,500 |
| Jun 25, 2024 | 3.0200 | 3.0500 | 3.0100 | 3.0400 | 2.9975 | 67,400 |
| Jun 24, 2024 | 3.0200 | 3.0700 | 3.0100 | 3.0100 | 2.9679 | 83,900 |
| Jun 21, 2024 | 3.0200 | 3.0400 | 3.0000 | 3.0100 | 2.9679 | 193,400 |
| Jun 20, 2024 | 3.0700 | 3.0700 | 3.0000 | 3.0400 | 2.9975 | 95,100 |
| Jun 18, 2024 | 3.1200 | 3.1300 | 3.0600 | 3.0600 | 3.0172 | 75,600 |
| Jun 17, 2024 | 3.1000 | 3.1300 | 3.0900 | 3.1200 | 3.0764 | 83,800 |
| Jun 14, 2024 | 3.0800 | 3.1400 | 3.0600 | 3.1000 | 3.0567 | 128,800 |
| Jun 14, 2024 | 0.045 Dividend | |||||
| Jun 13, 2024 | 3.2200 | 3.2200 | 3.1500 | 3.1700 | 3.0813 | 60,300 |
| Jun 12, 2024 | 3.1800 | 3.3100 | 3.1800 | 3.2300 | 3.1396 | 101,200 |
| Jun 11, 2024 | 3.1300 | 3.1900 | 3.1200 | 3.1600 | 3.0716 | 97,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.