Advertisement
U.S. Markets open in 6 hrs 4 mins

iShares Latin America 40 ETF (ILF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
25.20-0.07 (-0.28%)
At close: 04:00PM EDT
25.12 -0.09 (-0.38%)
After hours: 04:04PM EDT
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2024------
Oct 21, 202425.1925.2725.1325.2025.20324,500
Oct 18, 202425.5125.5425.2625.2725.27551,200
Oct 17, 202425.2625.3325.1425.2925.29462,600
Oct 16, 202425.2625.4825.2525.3825.38311,500
Oct 15, 202425.5025.5825.2625.3825.38618,600
Oct 14, 202425.5625.8725.4925.7625.76431,700
Oct 11, 202425.3525.5925.3425.5625.561,051,900
Oct 10, 202425.4225.5825.2825.5725.57438,800
Oct 09, 202425.3225.5025.2925.3325.33481,900
Oct 08, 202425.6325.7225.4925.6625.66330,600
Oct 07, 202425.9626.2025.8125.8925.89522,800
Oct 04, 202425.8126.0725.8126.0526.05479,600
Oct 03, 202425.7625.7825.5125.7825.781,062,600
Oct 02, 202426.2926.3726.0926.0926.09557,500
Oct 01, 202426.0326.0325.7325.9125.91506,900
Sep 30, 202426.1826.1825.8625.9125.91380,700
Sep 27, 202426.3026.4226.0926.1226.12534,600
Sep 26, 202426.2826.4426.1826.2126.21571,000
Sep 25, 202426.1826.2425.9425.9625.96796,000
Sep 24, 202426.1626.3326.1126.1826.18748,300
Sep 23, 202425.4425.6325.4325.5425.54291,800
Sep 20, 202425.9326.0225.4925.5525.55412,800
Sep 19, 202426.3826.3926.1126.2026.20216,400
Sep 18, 202426.1026.4325.9426.0426.04749,900
Sep 17, 202426.0026.1525.9726.1126.11311,400
Sep 16, 202426.1326.2026.0226.0826.08663,300
Sep 13, 202425.7026.1125.6525.8925.89981,800
Sep 12, 202425.4025.6425.2425.6225.621,081,800
Sep 11, 202425.2925.4024.9925.3525.352,036,500
Sep 10, 202425.4425.4424.8725.0225.02867,300
Sep 09, 202425.3225.5125.3225.3825.38517,300
Sep 06, 202425.7625.8425.1725.2725.27918,700
Sep 05, 202425.5925.7625.5625.6825.68930,500
Sep 04, 202425.4925.8125.4925.5425.541,024,800
Sep 03, 202425.8525.8525.4325.4525.451,213,200
Aug 30, 202425.5025.9725.5025.9325.931,889,200
Aug 29, 202425.7325.8625.6425.8025.801,150,400
Aug 28, 202426.0926.2125.9526.0426.04569,400
Aug 27, 202426.3726.4126.2026.2326.23682,100
Aug 26, 202426.2626.5626.2626.4326.43973,000
Aug 23, 202426.0926.4126.0226.2926.291,135,800
Aug 22, 202426.0626.0925.7525.7825.781,173,700
Aug 21, 202426.4526.5626.2426.3326.33692,000
Aug 20, 202426.5426.5926.3226.3826.381,188,200
Aug 19, 202426.3926.8326.3826.7026.703,927,900
Aug 16, 202426.4426.4426.2026.3126.31644,200
Aug 15, 202425.9726.4025.9726.2326.231,947,300
Aug 14, 202425.6925.9325.6925.8425.84962,600
Aug 13, 202425.4925.7325.4725.7125.711,445,500
Aug 12, 202425.4525.5225.2925.3725.371,047,300
Aug 09, 202424.9625.3124.9025.2625.261,543,700
Aug 08, 202424.5524.8724.3624.7724.772,066,900
Aug 07, 202424.3524.4524.1624.2624.261,379,400
Aug 06, 202423.6624.1723.5723.9323.931,940,300
Aug 05, 202422.5123.5622.5123.4023.406,408,700
Aug 02, 202424.0224.0523.6623.8423.841,484,900
Aug 01, 202424.8325.0024.1824.2824.282,485,200
Jul 31, 202424.7025.0024.6824.8024.801,108,800
Jul 30, 202424.5524.6724.4424.5924.59672,400
Jul 29, 202424.9224.9424.6124.7424.741,072,200
Jul 26, 202424.9324.9924.7924.9024.901,287,400
Jul 25, 202424.8224.9824.7324.7724.77916,700
Jul 24, 202425.1025.2124.9024.9624.96890,700
Jul 23, 202425.3925.4825.3125.3325.33716,800
Jul 22, 202425.5925.7725.5225.6325.63584,000
Jul 19, 202425.7425.8225.5025.5425.543,476,600
Jul 18, 202425.9526.0025.4525.5125.511,864,300
Jul 17, 202426.1326.3626.1226.1926.19950,500
Jul 16, 202426.4326.5326.2926.4926.49853,300
Jul 15, 202426.4026.5426.2426.3626.361,416,700
Jul 12, 202426.2526.6026.2026.5126.513,962,100
Jul 11, 202426.3326.3326.1326.2326.234,736,300
Jul 10, 202426.0226.1326.0126.1326.131,118,000
Jul 09, 202425.5725.9125.5225.8525.85728,800
Jul 08, 202425.2425.5525.2425.5125.511,316,100
Jul 05, 202425.3525.3925.0625.3925.39828,300
Jul 03, 202424.9525.2724.9425.1725.17613,700
Jul 02, 202424.6624.8124.4824.6324.63530,600
Jul 01, 202424.8024.9524.6324.6424.64599,500
Jun 28, 202424.7224.8924.6024.7624.761,373,500
Jun 27, 202424.7524.8724.6024.8124.811,246,500
Jun 26, 202424.5224.7424.4924.7224.72641,400
Jun 25, 202424.9624.9624.7224.8524.85627,600
Jun 24, 202424.9225.2024.9024.9524.951,022,700
Jun 21, 202424.6424.8324.6424.7724.771,377,000
Jun 20, 202424.5024.8424.5024.6524.651,033,300
Jun 18, 202424.3424.7024.3424.4724.471,435,200
Jun 17, 202424.1524.2924.0624.2924.291,265,300
Jun 14, 202424.3824.4524.1224.2924.291,957,800
Jun 13, 202424.4724.5424.2324.4024.401,346,500
Jun 12, 202424.7524.8224.3224.4024.401,858,600
Jun 11, 202424.8824.9124.6924.7824.781,824,100
Jun 10, 202425.3525.6325.3525.6025.603,035,700
Jun 07, 202426.3126.3825.5925.6425.641,006,700
Jun 06, 202426.5326.8526.4226.5526.552,724,500
Jun 05, 202426.2526.4526.1626.3426.34818,300
Jun 04, 202426.0826.1425.9326.0926.092,758,100
Jun 03, 202426.8526.8526.1326.2826.281,991,700
May 31, 202427.0227.1426.8327.0627.061,391,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...