Advertisement
U.S. Markets open in 4 hrs 4 mins
S&P Futures
5,871.50 -24.75 (-0.42%) Dow Futures
43,023.00 -154.00 (-0.36%) Nasdaq Futures
20,407.75 -111.75 (-0.54%) Russell 2000 Futures
2,240.90 -14.60 (-0.65%) Crude Oil
70.60 +0.04 (+0.06%) Gold
2,749.70 +10.80 (+0.39%)
iShares Latin America 40 ETF (ILF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241115C00026000 | 2024-10-21 2:54PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILF241115C00027000 | 2024-10-10 12:05PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILF241115C00030000 | 2024-10-10 11:00AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILF241115C00032000 | 2024-10-14 2:05PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241115P00024000 | 2024-10-03 10:01AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILF241115P00025000 | 2024-10-18 11:32AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILF241115P00026000 | 2024-10-18 11:00AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.