Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,864.67
+23.20(+0.40%)
Dow 30
43,275.91
+36.81(+0.09%)
Nasdaq
18,489.55
+115.95(+0.63%)
Russell 2000
2,276.09
-4.76(-0.21%)
Crude Oil
69.34
+0.12(+0.17%)
Gold
2,736.40
+6.40(+0.23%)

Immersion Corporation (IMMR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

8.48

+0.07

(+0.83%)

At close: 04:00PM EDT

8.52

+0.04

(+0.47%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IMMR241115C00002500	2024-04-16 9:57AM EDT	2.50	4.62	6.30	7.30	0.00	-	40	28	600.78%
IMMR241115C00005000	2024-09-11 2:24PM EDT	5.00	3.70	3.40	3.70	0.00	-	25	380	131.25%
IMMR241115C00007500	2024-10-18 1:27PM EDT	7.50	1.20	1.05	1.20	0.00	-	48	1,489	56.25%
IMMR241115C00010000	2024-10-18 12:36PM EDT	10.00	0.17	0.15	0.20	+0.06	+54.55%	8	2,530	68.36%
IMMR241115C00012500	2024-10-18 12:52PM EDT	12.50	0.02	0.00	0.05	-0.03	-60.00%	5	2,446	76.56%
IMMR241115C00015000	2024-10-18 12:00PM EDT	15.00	0.05	0.00	0.10	-0.03	-37.50%	3	728	116.41%
IMMR241115C00017500	2024-09-03 2:06PM EDT	17.50	0.20	0.00	0.25	0.00	-	10	266	166.41%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IMMR241115P00005000	2024-08-20 10:02AM EDT	5.00	0.02	0.00	0.05	0.00	-	6	10,801	106.25%
IMMR241115P00007500	2024-10-18 1:12PM EDT	7.50	0.15	0.10	0.20	-0.02	-11.76%	6	802	57.03%
IMMR241115P00010000	2024-10-18 1:52PM EDT	10.00	1.60	1.60	1.70	-0.16	-9.09%	10	1,034	61.33%
IMMR241115P00012500	2024-10-09 12:32PM EDT	12.50	4.05	3.90	4.10	0.00	-	200	183	95.70%
IMMR241115P00015000	2024-08-06 10:57AM EDT	15.00	4.63	6.00	6.40	0.00	-	1	0	0.00%
IMMR241115P00017500	2024-07-23 10:21AM EDT	17.50	4.55	8.10	8.20	0.00	-	-	2	0.00%