Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 3 hours 38 minutes

S&P 500
5,862.28
+19.81(+0.34%)
Dow 30
43,190.96
+113.26(+0.26%)
Nasdaq
18,481.77
+114.69(+0.62%)
Russell 2000
2,277.08
-9.60(-0.42%)
Crude Oil
70.37
-0.02(-0.03%)
Gold
2,705.50
+14.20(+0.53%)

Imperial Petroleum Inc. (IMPP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

3.7050

-0.0350

(-0.94%)

As of 12:21PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IMPP241018C00001000	2024-10-14 9:30AM EDT	1.00	2.90	2.70	2.90	0.00	-	10	3	1,425.00%
IMPP241018C00002000	2024-10-15 11:49AM EDT	2.00	1.83	1.70	1.85	0.00	-	1	525	675.00%
IMPP241018C00003000	2024-10-16 3:46PM EDT	3.00	0.75	0.70	0.95	0.00	-	11	6,116	378.13%
IMPP241018C00004000	2024-10-16 12:16PM EDT	4.00	0.01	0.00	0.05	0.00	-	40	4,969	103.13%
IMPP241018C00005000	2024-10-16 9:57AM EDT	5.00	0.03	0.00	0.05	0.00	-	1	9,406	268.75%
IMPP241018C00006000	2024-09-04 9:30AM EDT	6.00	0.10	0.00	0.00	0.00	-	3	408	50.00%
IMPP241018C00007000	2024-09-25 2:28PM EDT	7.00	0.05	0.00	0.10	0.00	-	100	225	543.75%
IMPP241018C00009000	2024-10-08 1:33PM EDT	9.00	0.05	-	0.15	0.00	-	-	1	887.50%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IMPP241018P00002000	2024-08-05 9:30AM EDT	2.00	0.30	0.00	0.00	0.00	-	-	4	100.00%
IMPP241018P00003000	2024-10-14 9:49AM EDT	3.00	0.04	0.00	0.05	0.00	-	1	233	218.75%
IMPP241018P00004000	2024-10-16 10:33AM EDT	4.00	0.24	0.25	0.30	0.00	-	3	4,028	68.75%
IMPP241018P00005000	2024-10-15 9:48AM EDT	5.00	1.00	1.20	1.35	0.00	-	1	27	328.13%
IMPP241018P00006000	2024-10-04 9:38AM EDT	6.00	1.90	2.15	2.40	0.00	-	10	32	543.75%
IMPP241018P00007000	2024-09-23 1:51PM EDT	7.00	3.20	3.10	3.40	0.00	-	1	29	650.00%