Advertisement
InfuSystem Holdings, Inc. (INFU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU241115C00002500 | 2024-05-29 10:56AM EDT | 2.50 | 5.00 | 4.10 | 4.70 | 0.00 | - | 30 | 15 | 310.94% |
| INFU241115C00005000 | 2024-10-18 1:23PM EDT | 5.00 | 2.05 | 1.90 | 2.30 | -0.10 | -4.65% | 25 | 19 | 99.22% |
| INFU241115C00007500 | 2024-10-15 2:10PM EDT | 7.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 41 | 133 | 67.58% |
| INFU241115C00010000 | 2024-10-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 131.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU241115P00007500 | 2024-10-18 9:33AM EDT | 7.50 | 0.80 | 0.00 | 0.95 | +0.08 | +11.11% | 1 | 0 | 87.11% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.