Advertisement
U.S. Markets open in 1 hr 59 mins
S&P Futures
5,870.50 -25.75 (-0.44%) Dow Futures
42,999.00 -178.00 (-0.41%) Nasdaq Futures
20,418.00 -101.50 (-0.49%) Russell 2000 Futures
2,241.20 -14.30 (-0.63%) Crude Oil
71.22 +0.66 (+0.94%) Gold
2,749.60 +10.70 (+0.39%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241115C00017000 | 2024-10-21 10:44AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ING241115C00018000 | 2024-10-21 12:30PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 6.25% |
| ING241115C00019000 | 2024-10-21 11:44AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 12.50% |
| ING241115C00020000 | 2024-10-04 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241115P00012000 | 2024-10-16 2:18PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ING241115P00014000 | 2024-10-08 11:35AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ING241115P00015000 | 2024-10-11 9:59AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ING241115P00016000 | 2024-10-18 9:37AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ING241115P00017000 | 2024-10-21 11:24AM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 1.56% |
| ING241115P00018000 | 2024-10-04 1:37PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ING241115P00019000 | 2024-10-04 9:30AM EDT | 19.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.