Summit Hotel Properties, Inc. (INN-PF)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

20.83

-0.22

(-1.05%)

At close: 04:00PM EDT

Dividend
INN-PF announced a cash dividend of 0.367 with an ex-date of Nov. 15, 2024

Advertisement

Time Period:

Nov 02, 2023 - Nov 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2024	21.15	21.15	20.80	20.83	20.83	3,409
Oct 31, 2024	21.00	21.25	21.00	21.05	21.05	2,757
Oct 30, 2024	20.82	21.00	20.82	20.85	20.85	731
Oct 29, 2024	20.79	20.79	20.65	20.67	20.67	2,027
Oct 28, 2024	21.00	21.00	20.69	20.73	20.73	1,424
Oct 25, 2024	21.20	21.20	20.82	20.82	20.82	4,783
Oct 24, 2024	21.25	21.25	21.04	21.04	21.04	3,197
Oct 23, 2024	21.11	21.11	20.90	20.90	20.90	3,421
Oct 22, 2024	21.11	21.11	21.11	21.11	21.11	350
Oct 21, 2024	21.31	21.43	21.08	21.08	21.08	9,789
Oct 18, 2024	21.45	21.45	21.44	21.44	21.44	676
Oct 17, 2024	21.39	21.45	21.31	21.31	21.31	4,588
Oct 16, 2024	21.66	21.66	21.41	21.46	21.46	1,940
Oct 15, 2024	21.79	21.79	21.53	21.60	21.60	5,395
Oct 14, 2024	21.69	21.71	21.63	21.63	21.63	2,128
Oct 11, 2024	21.77	21.81	21.61	21.61	21.61	5,409
Oct 10, 2024	21.57	21.70	21.50	21.59	21.59	733
Oct 09, 2024	21.72	21.75	21.18	21.46	21.46	9,352
Oct 08, 2024	21.29	21.90	21.25	21.57	21.57	23,587
Oct 07, 2024	21.29	21.29	20.97	20.97	20.97	1,112
Oct 04, 2024	21.20	21.38	21.15	21.15	21.15	2,518
Oct 03, 2024	21.00	21.35	21.00	21.30	21.30	1,937
Oct 02, 2024	21.08	21.16	20.80	21.16	21.16	5,524
Oct 01, 2024	20.89	21.27	20.71	20.86	20.86	2,145
Sep 30, 2024	20.42	20.98	20.24	20.98	20.98	30,560
Sep 27, 2024	20.62	20.62	20.62	20.62	20.62	122
Sep 26, 2024	21.06	21.11	20.81	20.81	20.81	18,161
Sep 25, 2024	21.08	21.14	20.93	21.01	21.01	1,906
Sep 24, 2024	21.20	21.48	20.94	21.21	21.21	2,977
Sep 23, 2024	21.42	21.58	20.98	21.30	21.30	3,116
Sep 20, 2024	21.31	21.44	21.25	21.32	21.32	25,593
Sep 19, 2024	21.45	21.45	21.05	21.33	21.33	5,509
Sep 18, 2024	21.09	21.17	20.89	21.04	21.04	7,966
Sep 17, 2024	20.99	21.04	20.88	20.89	20.89	2,016
Sep 16, 2024	21.09	21.09	20.94	21.00	21.00	1,655
Sep 13, 2024	20.75	21.10	20.58	20.92	20.92	10,163
Sep 12, 2024	20.82	21.02	20.74	20.76	20.76	10,868
Sep 11, 2024	20.72	20.76	20.57	20.76	20.76	2,067
Sep 10, 2024	20.69	20.75	20.68	20.68	20.68	5,770
Sep 09, 2024	20.65	20.70	20.51	20.59	20.59	9,463
Sep 06, 2024	20.70	20.70	20.46	20.46	20.46	30,025
Sep 05, 2024	20.69	20.73	20.55	20.60	20.60	15,948
Sep 04, 2024	20.60	20.75	20.60	20.63	20.63	21,283
Sep 03, 2024	20.66	20.81	20.52	20.52	20.52	39,481
Aug 30, 2024	19.53	20.77	19.19	20.77	20.77	47,152
Aug 29, 2024	19.85	19.90	19.75	19.78	19.78	15,338
Aug 28, 2024	19.90	20.05	19.90	19.94	19.94	32,002
Aug 27, 2024	20.01	20.13	19.97	20.02	20.02	34,921
Aug 26, 2024	20.16	20.16	19.99	19.99	19.99	5,952
Aug 23, 2024	20.37	20.39	20.25	20.30	20.30	3,523
Aug 22, 2024	20.40	20.53	20.06	20.20	20.20	13,068
Aug 21, 2024	20.20	20.54	20.17	20.31	20.31	12,919
Aug 20, 2024	20.33	20.43	20.21	20.28	20.28	780
Aug 19, 2024	20.40	20.41	20.13	20.17	20.17	4,133
Aug 16, 2024	20.06	20.43	20.06	20.31	20.31	4,175
Aug 16, 2024	0.367188 Dividend
Aug 15, 2024	20.82	20.86	20.43	20.45	20.08	2,742
Aug 14, 2024	20.66	20.74	20.49	20.56	20.19	6,293
Aug 13, 2024	20.28	20.55	20.10	20.55	20.18	8,228
Aug 12, 2024	20.38	20.54	20.25	20.25	19.89	4,627
Aug 09, 2024	20.67	20.67	20.55	20.55	20.18	4,349
Aug 08, 2024	20.65	20.72	20.60	20.60	20.23	2,644
Aug 07, 2024	20.77	20.77	20.77	20.77	20.40	362
Aug 06, 2024	20.41	20.78	20.28	20.75	20.38	4,761
Aug 05, 2024	20.27	20.66	20.27	20.50	20.13	12,018
Aug 02, 2024	20.50	20.71	20.20	20.54	20.17	17,535
Aug 01, 2024	20.49	20.50	20.34	20.40	20.03	1,099
Jul 31, 2024	20.49	20.56	19.88	20.56	20.19	4,642
Jul 30, 2024	20.42	20.55	20.27	20.39	20.02	1,757
Jul 29, 2024	20.50	20.52	20.50	20.52	20.15	928
Jul 26, 2024	20.54	20.54	20.54	20.54	20.17	1,140
Jul 25, 2024	20.64	20.64	20.57	20.57	20.20	1,046
Jul 24, 2024	20.60	20.60	20.60	20.60	20.24	-
Jul 23, 2024	20.52	20.60	20.52	20.60	20.24	498
Jul 22, 2024	20.51	20.58	20.41	20.58	20.21	2,321
Jul 19, 2024	20.50	20.65	20.50	20.65	20.28	436
Jul 18, 2024	20.71	20.71	20.49	20.49	20.12	460
Jul 17, 2024	20.67	20.87	20.38	20.54	20.17	7,143
Jul 16, 2024	20.62	20.62	20.52	20.54	20.17	3,044
Jul 15, 2024	20.57	20.57	20.57	20.57	20.20	-
Jul 12, 2024	20.75	20.97	20.57	20.57	20.20	2,857
Jul 11, 2024	20.60	20.83	20.46	20.75	20.38	7,854
Jul 10, 2024	20.19	20.66	20.19	20.65	20.28	21,006
Jul 09, 2024	20.28	20.28	19.97	20.19	19.82	6,912
Jul 08, 2024	20.01	20.44	19.96	20.18	19.82	8,151
Jul 05, 2024	20.30	20.30	20.10	20.25	19.89	15,950
Jul 03, 2024	20.19	20.44	19.85	20.44	20.07	3,646
Jul 02, 2024	20.01	20.01	20.01	20.01	19.65	-
Jul 01, 2024	20.01	20.01	20.01	20.01	19.65	-
Jun 28, 2024	20.01	20.01	20.01	20.01	19.65	552
Jun 27, 2024	20.05	20.34	19.68	20.34	19.97	3,842
Jun 26, 2024	19.65	19.67	19.64	19.67	19.32	1,302
Jun 25, 2024	19.79	19.79	19.79	19.79	19.43	-
Jun 24, 2024	19.71	19.79	19.71	19.79	19.43	1,101
Jun 21, 2024	19.69	19.91	19.56	19.56	19.21	700
Jun 20, 2024	19.74	19.93	19.69	19.75	19.40	5,531
Jun 18, 2024	19.69	19.74	19.69	19.70	19.35	1,920
Jun 17, 2024	19.92	19.92	19.60	19.60	19.25	1,460
Jun 14, 2024	20.33	20.33	19.65	19.92	19.56	3,430
Jun 13, 2024	20.30	20.66	19.73	20.66	20.29	2,188
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,728.80+23.35(+0.41%)

Dow 3042,052.19+288.73(+0.69%)

Nasdaq18,239.92+144.77(+0.80%)

Russell 20002,210.13+13.48(+0.61%)

Crude Oil69.33+0.07(+0.10%)

Gold2,745.90-3.40(-0.12%)

Summit Hotel Properties, Inc. (INN-PF)

S&P 500
5,728.80
+23.35(+0.41%)

Dow 30
42,052.19
+288.73(+0.69%)

Nasdaq
18,239.92
+144.77(+0.80%)

Russell 2000
2,210.13
+13.48(+0.61%)

Crude Oil
69.33
+0.07(+0.10%)

Gold
2,745.90
-3.40(-0.12%)