Advertisement

U.S. Markets open in 5 hrs

S&P Futures
5,877.75
+31.75(+0.54%)
Dow Futures
42,506.00
+185.00(+0.44%)
Nasdaq Futures
20,642.50
+143.75(+0.70%)
Russell 2000 Futures
2,236.50
+15.00(+0.68%)
Crude Oil
68.25
-3.53(-4.92%)
Gold
2,752.30
-2.30(-0.08%)

Innovaro, Inc. (INNI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0103

-0.0001

(-0.96%)

At close: 10:39AM EDT

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2024	-	-	-	-	-	-
Oct 25, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	114,744
Oct 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Oct 23, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	4,231
Oct 22, 2024	0.0150	0.0150	0.0104	0.0104	0.0104	800
Oct 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,000
Oct 17, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	49,500
Oct 16, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Oct 15, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Oct 14, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	298
Oct 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	400
Oct 04, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	626
Sep 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
Sep 18, 2024	0.0103	0.0103	0.0101	0.0101	0.0101	25,000
Sep 17, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Sep 16, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Sep 13, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Sep 12, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Sep 11, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	190
Sep 10, 2024	0.0160	0.0160	0.0103	0.0103	0.0103	10,000
Sep 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
Sep 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
Aug 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
Aug 29, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 28, 2024	0.0135	0.0135	0.0101	0.0101	0.0101	68,000
Aug 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,500
Aug 16, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	68,000
Aug 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
Aug 13, 2024	0.0140	0.0170	0.0140	0.0169	0.0169	276,827
Aug 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	30,000
Aug 07, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
Aug 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,043
Aug 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,500
Aug 02, 2024	0.0138	0.0170	0.0137	0.0170	0.0170	329,800
Aug 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	2,000
Jul 31, 2024	0.0183	0.0183	0.0150	0.0160	0.0160	186,400
Jul 30, 2024	0.0185	0.0185	0.0137	0.0137	0.0137	98,173
Jul 29, 2024	0.0183	0.0185	0.0137	0.0185	0.0185	488,916
Jul 26, 2024	0.0184	0.0184	0.0132	0.0132	0.0132	20,330
Jul 25, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 24, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 23, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 22, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 19, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 18, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 17, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 16, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 12, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 11, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 10, 2024	0.0130	0.0184	0.0130	0.0184	0.0184	10,200
Jul 09, 2024	0.0130	0.0184	0.0130	0.0130	0.0130	7,075
Jul 08, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 05, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Jul 03, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	17,600
Jul 02, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	5,000
Jul 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 27, 2024	0.0131	0.0131	0.0130	0.0130	0.0130	60,000
Jun 26, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jun 25, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	1,600
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 12, 2024	0.0149	0.0150	0.0149	0.0150	0.0150	254,260
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,877.75+31.75(+0.54%)

Dow Futures42,506.00+185.00(+0.44%)

Nasdaq Futures20,642.50+143.75(+0.70%)

Russell 2000 Futures2,236.50+15.00(+0.68%)

Crude Oil68.25-3.53(-4.92%)

Gold2,752.30-2.30(-0.08%)

Innovaro, Inc. (INNI)

S&P Futures
5,877.75
+31.75(+0.54%)

Dow Futures
42,506.00
+185.00(+0.44%)

Nasdaq Futures
20,642.50
+143.75(+0.70%)

Russell 2000 Futures
2,236.50
+15.00(+0.68%)

Crude Oil
68.25
-3.53(-4.92%)

Gold
2,752.30
-2.30(-0.08%)